S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 17:03 |
30,82 30,74 |
-0,85 % -0,26 |
30,82 30,47 |
611,46 Tsd. | |
ConocoPhillips US20825C1045 |
109,79 17:03 |
109,60 109,62 |
+0,16 % 0,17 |
110,23 109,41 |
733,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,55 17:03 |
100,32 100,42 |
+0,13 % 0,13 |
100,78 100,22 |
225,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,18 17:02 |
245,61 244,74 |
+0,18 % 0,44 |
245,61 243,09 |
130,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6500 17:03 |
195,5700 196,7400 |
-0,05 % -0,09 |
198,3700 195,1500 |
247,37 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0750 17:03 |
93,9700 93,6600 |
+0,44 % 0,42 |
94,4500 93,2900 |
239,69 Tsd. | |
Copart Inc US2172041061 |
52,4100 17:03 |
52,6100 52,4500 |
-0,08 % -0,04 |
52,6100 52,1700 |
399,94 Tsd. | |
Corning Inc US2193501051 |
41,46 17:03 |
41,89 42,08 |
-1,47 % -0,62 |
42,08 41,29 |
861,33 Tsd. | |
Corpay Inc US2199481068 |
295,65 17:03 |
294,49 294,31 |
+0,46 % 1,34 |
297,35 294,20 |
61,08 Tsd. | |
Corteva Inc US22052L1044 |
54,21 17:03 |
54,23 54,28 |
-0,13 % -0,07 |
54,50 53,97 |
291,65 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8906 17:03 |
75,9400 75,5900 |
+0,40 % 0,30 |
76,1800 75,0200 |
119,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3884 17:02 |
882,3000 881,4200 |
-+0,00 % -0,03 |
884,0000 878,0200 |
238,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 17:03 |
23,96 23,93 |
-0,38 % -0,09 |
24,06 23,78 |
776,81 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,3000 17:03 |
275,2400 273,2100 |
+0,76 % 2,09 |
278,5000 273,5800 |
1,95 Mio. | |
Crown Castle Inc US22822V1017 |
108,86 17:03 |
109,34 109,56 |
-0,64 % -0,70 |
109,35 108,77 |
249,65 Tsd. |