S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,36 20:31 |
30,82 30,74 |
-1,25 % -0,39 |
30,82 30,16 |
3,68 Mio. | |
ConocoPhillips US20825C1045 |
110,34 20:31 |
109,60 109,62 |
+0,66 % 0,72 |
110,52 109,41 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,19 20:31 |
100,32 100,42 |
-0,23 % -0,23 |
100,84 100,00 |
729,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,58 20:31 |
245,61 244,74 |
-0,48 % -1,17 |
245,61 242,86 |
340,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3400 20:30 |
195,5700 196,7400 |
-0,20 % -0,40 |
198,8075 195,1500 |
746,91 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9600 20:30 |
93,9700 93,6600 |
+0,32 % 0,30 |
94,4500 93,2900 |
453,52 Tsd. | |
Copart Inc US2172041061 |
52,1900 20:31 |
52,6100 52,4500 |
-0,50 % -0,26 |
52,6100 52,0800 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,29 20:31 |
41,89 42,08 |
-1,89 % -0,80 |
42,08 41,21 |
2,12 Mio. | |
Corpay Inc US2199481068 |
297,76 20:31 |
294,49 294,31 |
+1,17 % 3,45 |
297,80 294,20 |
147,27 Tsd. | |
Corteva Inc US22052L1044 |
54,34 20:31 |
54,23 54,28 |
+0,11 % 0,06 |
54,50 53,97 |
795,00 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5050 20:30 |
75,9400 75,5900 |
-0,11 % -0,09 |
76,1800 75,0200 |
473,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2500 20:31 |
882,3000 881,4200 |
-0,59 % -5,17 |
884,0000 873,1800 |
549,25 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 20:31 |
23,96 23,93 |
+0,02 % 0,01 |
24,06 23,78 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1800 20:32 |
275,2400 273,2100 |
-1,11 % -3,03 |
278,5000 268,8100 |
3,35 Mio. | |
Crown Castle Inc US22822V1017 |
109,12 20:30 |
109,34 109,56 |
-0,40 % -0,44 |
109,35 108,50 |
597,20 Tsd. |