S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 21:50 |
31,00 31,09 |
-0,90 % -0,28 |
31,13 30,74 |
2,88 Mio. | |
ConocoPhillips US20825C1045 |
110,23 21:50 |
111,57 111,74 |
-1,36 % -1,52 |
111,81 108,85 |
3,56 Mio. | |
Consolidated Edison Inc US2091151041 |
100,13 21:50 |
100,52 100,41 |
-0,28 % -0,28 |
101,17 100,13 |
903,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,92 21:50 |
242,60 242,96 |
-0,02 % -0,04 |
245,77 242,42 |
755,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3000 21:50 |
193,0000 192,7800 |
-0,77 % -1,48 |
193,5000 189,6388 |
720,78 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4800 21:50 |
95,1500 95,2200 |
+0,27 % 0,26 |
96,6100 94,9400 |
516,88 Tsd. | |
Copart Inc US2172041061 |
51,9600 21:50 |
51,5900 51,5900 |
+0,72 % 0,37 |
52,0400 51,5300 |
1,51 Mio. | |
Corning Inc US2193501051 |
40,75 21:49 |
40,59 40,61 |
+0,34 % 0,14 |
40,79 40,35 |
2,03 Mio. | |
Corpay Inc US2199481068 |
288,95 21:50 |
294,73 294,82 |
-1,99 % -5,87 |
294,73 288,35 |
279,22 Tsd. | |
Corteva Inc US22052L1044 |
53,59 21:50 |
54,21 54,31 |
-1,33 % -0,72 |
54,21 53,52 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
74,6100 21:49 |
75,2300 74,9100 |
-0,40 % -0,30 |
75,4700 74,3800 |
1,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,5000 21:50 |
872,0000 872,3500 |
+0,48 % 4,15 |
876,6500 871,1700 |
618,51 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 21:50 |
24,38 24,50 |
-1,67 % -0,41 |
24,43 23,85 |
2,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7000 21:49 |
269,3600 266,7800 |
+0,34 % 0,92 |
270,1200 264,3950 |
3,10 Mio. | |
Crown Castle Inc US22822V1017 |
109,71 21:50 |
109,38 109,50 |
+0,19 % 0,21 |
109,99 108,87 |
723,67 Tsd. |