S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,96 15:51 |
30,85 30,77 |
+0,60 % 0,19 |
31,00 30,84 |
130,87 Tsd. | |
ConocoPhillips US20825C1045 |
110,04 15:50 |
110,81 109,85 |
+0,17 % 0,19 |
111,19 109,95 |
222,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,24 15:50 |
100,11 100,17 |
+0,07 % 0,07 |
100,45 100,01 |
33,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,25 15:50 |
244,03 243,05 |
+0,49 % 1,20 |
245,00 243,48 |
43,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,2600 15:50 |
191,4800 190,7200 |
+1,33 % 2,54 |
193,9400 190,9800 |
72,25 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3850 15:50 |
95,8800 95,8900 |
-1,57 % -1,51 |
95,9400 94,1100 |
148,62 Tsd. | |
Copart Inc US2172041061 |
52,0500 15:50 |
52,2100 51,9800 |
+0,13 % 0,07 |
52,2300 51,8800 |
134,85 Tsd. | |
Corning Inc US2193501051 |
41,49 15:50 |
41,21 40,73 |
+1,87 % 0,76 |
41,73 41,20 |
425,47 Tsd. | |
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
3,33 Tsd. | |
Corteva Inc US22052L1044 |
53,90 15:50 |
53,87 53,60 |
+0,56 % 0,30 |
54,08 53,85 |
62,27 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3850 15:50 |
75,1600 74,8400 |
+0,73 % 0,55 |
75,4600 74,9000 |
23,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,4400 15:51 |
880,7400 876,2000 |
+1,51 % 13,24 |
890,5000 880,7250 |
276,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 15:50 |
24,38 24,06 |
+0,33 % 0,08 |
24,38 24,08 |
293,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8750 15:50 |
267,0100 266,5300 |
+2,01 % 5,35 |
272,7000 265,6433 |
774,13 Tsd. | |
Crown Castle Inc US22822V1017 |
109,25 15:50 |
109,81 109,98 |
-0,66 % -0,73 |
109,81 109,22 |
38,22 Tsd. |