S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,68 19:00 |
30,66 30,48 |
+0,64 % 0,20 |
30,71 30,46 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
111,27 19:00 |
110,83 109,97 |
+1,18 % 1,30 |
111,34 110,27 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,72 18:59 |
100,84 100,67 |
+0,05 % 0,05 |
101,09 100,25 |
322,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,25 18:59 |
244,82 243,70 |
+0,63 % 1,55 |
245,77 244,29 |
181,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4700 19:00 |
195,0100 194,9500 |
+0,27 % 0,52 |
197,3300 192,5200 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 19:00 |
94,3900 94,1100 |
+0,35 % 0,33 |
94,9800 93,6900 |
820,75 Tsd. | |
Copart Inc US2172041061 |
52,6250 19:00 |
52,5300 52,2400 |
+0,74 % 0,39 |
53,0600 52,4700 |
844,64 Tsd. | |
Corning Inc US2193501051 |
41,69 19:00 |
41,60 41,27 |
+1,01 % 0,42 |
42,02 41,49 |
1,34 Mio. | |
Corpay Inc US2199481068 |
296,35 18:58 |
298,90 297,18 |
-0,28 % -0,84 |
298,90 294,00 |
91,19 Tsd. | |
Corteva Inc US22052L1044 |
55,18 18:59 |
54,84 54,55 |
+1,15 % 0,63 |
55,46 54,74 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
77,7200 19:00 |
75,8600 75,5500 |
+2,87 % 2,17 |
78,3899 75,8600 |
723,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3050 18:58 |
882,4900 877,5600 |
-0,14 % -1,26 |
884,5560 871,6684 |
438,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 19:00 |
24,04 23,86 |
+1,37 % 0,33 |
24,23 23,90 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3181 18:58 |
270,1000 267,6400 |
+1,00 % 2,68 |
273,6000 266,8100 |
2,02 Mio. | |
Crown Castle Inc US22822V1017 |
112,14 19:00 |
109,92 109,49 |
+2,42 % 2,65 |
112,46 109,75 |
428,33 Tsd. |