S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,29 19:53 |
30,82 30,74 |
-1,48 % -0,46 |
30,82 30,16 |
2,98 Mio. | |
ConocoPhillips US20825C1045 |
110,13 19:52 |
109,60 109,62 |
+0,47 % 0,51 |
110,25 109,41 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
100,09 19:53 |
100,32 100,42 |
-0,33 % -0,33 |
100,84 100,00 |
658,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,81 19:52 |
245,61 244,74 |
-0,38 % -0,93 |
245,61 243,09 |
294,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4000 19:52 |
195,5700 196,7400 |
-0,17 % -0,34 |
198,8075 195,1500 |
654,80 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8900 19:52 |
93,9700 93,6600 |
+0,25 % 0,23 |
94,4500 93,2900 |
426,67 Tsd. | |
Copart Inc US2172041061 |
52,1600 19:52 |
52,6100 52,4500 |
-0,55 % -0,29 |
52,6100 52,1600 |
915,34 Tsd. | |
Corning Inc US2193501051 |
41,28 19:52 |
41,89 42,08 |
-1,90 % -0,80 |
42,08 41,22 |
1,98 Mio. | |
Corpay Inc US2199481068 |
297,06 19:51 |
294,49 294,31 |
+0,93 % 2,75 |
297,74 294,20 |
122,78 Tsd. | |
Corteva Inc US22052L1044 |
54,31 19:52 |
54,23 54,28 |
+0,06 % 0,03 |
54,50 53,97 |
693,98 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4025 19:52 |
75,9400 75,5900 |
-0,25 % -0,19 |
76,1800 75,0200 |
417,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0700 19:53 |
882,3000 881,4200 |
-0,83 % -7,35 |
884,0000 873,8100 |
487,64 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:52 |
23,96 23,93 |
+0,00 % 0,00 |
24,06 23,78 |
1,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7142 19:53 |
275,2400 273,2100 |
-1,28 % -3,50 |
278,5000 268,8100 |
3,15 Mio. | |
Crown Castle Inc US22822V1017 |
109,00 19:52 |
109,34 109,56 |
-0,51 % -0,56 |
109,35 108,50 |
538,57 Tsd. |