S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 19:36 |
30,85 30,77 |
-0,16 % -0,05 |
31,00 30,69 |
1,43 Mio. | |
ConocoPhillips US20825C1045 |
109,58 19:36 |
110,81 109,85 |
-0,25 % -0,27 |
111,19 109,53 |
1,64 Mio. | |
Consolidated Edison Inc US2091151041 |
100,69 19:36 |
100,11 100,17 |
+0,52 % 0,52 |
100,73 100,01 |
449,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,33 19:36 |
244,03 243,05 |
+0,12 % 0,28 |
245,00 243,03 |
230,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0400 19:36 |
191,4800 190,7200 |
+2,79 % 5,32 |
197,3300 190,9800 |
847,65 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3100 19:36 |
95,8800 95,8900 |
-2,69 % -2,58 |
95,9400 92,4400 |
622,33 Tsd. | |
Copart Inc US2172041061 |
52,4600 19:36 |
52,2100 51,9800 |
+0,92 % 0,48 |
52,5000 51,8800 |
798,66 Tsd. | |
Corning Inc US2193501051 |
42,00 19:36 |
41,21 40,73 |
+3,12 % 1,27 |
42,03 41,20 |
2,21 Mio. | |
Corpay Inc US2199481068 |
292,96 19:35 |
288,74 289,14 |
+1,32 % 3,82 |
293,09 287,82 |
100,96 Tsd. | |
Corteva Inc US22052L1044 |
54,19 19:35 |
53,87 53,60 |
+1,10 % 0,59 |
54,39 53,75 |
479,95 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0150 19:36 |
75,1600 74,8400 |
+0,23 % 0,18 |
75,4900 74,8400 |
373,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,8061 19:36 |
880,7400 876,2000 |
+0,41 % 3,61 |
891,1200 877,2200 |
798,75 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:37 |
24,38 24,06 |
-0,83 % -0,20 |
24,38 23,85 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0118 19:35 |
267,0100 266,5300 |
+1,68 % 4,48 |
274,4200 265,6433 |
3,63 Mio. | |
Crown Castle Inc US22822V1017 |
109,79 19:36 |
109,81 109,98 |
-0,17 % -0,19 |
109,81 108,73 |
399,39 Tsd. |