S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,73 21:01 |
30,85 30,77 |
-0,15 % -0,05 |
31,00 30,63 |
2,03 Mio. | |
ConocoPhillips US20825C1045 |
109,36 21:02 |
110,81 109,85 |
-0,45 % -0,49 |
111,19 108,90 |
2,23 Mio. | |
Consolidated Edison Inc US2091151041 |
100,59 21:01 |
100,11 100,17 |
+0,42 % 0,42 |
100,78 100,01 |
598,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,73 21:01 |
244,03 243,05 |
+0,28 % 0,68 |
245,00 242,80 |
304,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8650 21:01 |
191,4800 190,7200 |
+2,70 % 5,15 |
197,3300 190,9800 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
93,5500 21:02 |
95,8800 95,8900 |
-2,44 % -2,34 |
95,9400 92,4400 |
779,85 Tsd. | |
Copart Inc US2172041061 |
52,5200 21:01 |
52,2100 51,9800 |
+1,04 % 0,54 |
52,5900 51,8800 |
1,02 Mio. | |
Corning Inc US2193501051 |
41,99 21:01 |
41,21 40,73 |
+3,08 % 1,26 |
42,11 41,20 |
2,68 Mio. | |
Corpay Inc US2199481068 |
294,54 21:01 |
288,74 289,14 |
+1,87 % 5,40 |
294,69 287,82 |
162,81 Tsd. | |
Corteva Inc US22052L1044 |
54,21 21:02 |
53,87 53,60 |
+1,14 % 0,61 |
54,39 53,75 |
642,03 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5200 21:01 |
75,1600 74,8400 |
+0,91 % 0,68 |
75,5500 74,8400 |
529,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0500 21:00 |
880,7400 876,2000 |
+0,55 % 4,85 |
891,1200 877,2200 |
922,99 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 21:01 |
24,38 24,06 |
-0,33 % -0,08 |
24,38 23,77 |
2,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,1900 21:00 |
267,0100 266,5300 |
+2,12 % 5,66 |
274,4200 265,6433 |
4,16 Mio. | |
Crown Castle Inc US22822V1017 |
110,05 21:02 |
109,81 109,98 |
+0,06 % 0,07 |
110,17 108,73 |
557,61 Tsd. |