S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,61 15:56 |
30,66 30,48 |
+0,43 % 0,13 |
30,68 30,50 |
83,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,36 15:56 |
110,83 109,97 |
+0,35 % 0,39 |
111,00 110,34 |
185,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,66 15:55 |
100,84 100,67 |
-0,01 % -0,01 |
101,09 100,25 |
41,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,79 15:56 |
244,82 243,70 |
+0,45 % 1,09 |
245,33 244,29 |
27,70 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,8348 15:56 |
195,0100 194,9500 |
-0,06 % -0,12 |
196,4650 193,7600 |
188,46 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,9087 15:56 |
94,3900 94,1100 |
-0,21 % -0,20 |
94,6300 93,6900 |
88,68 Tsd. | |
|
Copart Inc US2172041061 |
52,6900 15:56 |
52,5300 52,2400 |
+0,86 % 0,45 |
52,7400 52,4700 |
134,93 Tsd. | |
|
Corning Inc US2193501051 |
41,62 15:56 |
41,60 41,27 |
+0,85 % 0,35 |
41,68 41,49 |
653,17 Tsd. | |
|
Corpay Inc US2199481068 |
294,44 15:55 |
298,90 297,18 |
-0,92 % -2,74 |
298,90 294,41 |
10,69 Tsd. | |
|
Corteva Inc US22052L1044 |
54,74 15:56 |
54,84 54,55 |
+0,35 % 0,19 |
55,14 54,74 |
897,85 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6350 15:56 |
75,8600 75,5500 |
+1,44 % 1,09 |
76,7100 75,8600 |
56,30 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,2300 15:56 |
882,4900 877,5600 |
+0,42 % 3,67 |
883,7100 880,1736 |
67,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,92 15:56 |
24,04 23,86 |
+0,25 % 0,06 |
24,08 23,90 |
180,71 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,5650 15:56 |
270,1000 267,6400 |
+1,47 % 3,93 |
271,7500 268,7200 |
482,69 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,28 15:56 |
109,92 109,49 |
+0,72 % 0,79 |
110,29 109,75 |
44,23 Tsd. |