S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,51 15:40 |
30,66 30,48 |
+0,10 % 0,03 |
30,68 30,50 |
50,46 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,84 15:41 |
110,83 109,97 |
+0,80 % 0,88 |
111,00 110,41 |
100,09 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,48 15:42 |
100,84 100,67 |
-0,19 % -0,19 |
101,09 100,25 |
29,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,04 15:42 |
244,82 243,70 |
+0,55 % 1,34 |
245,33 244,53 |
16,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,5600 15:41 |
195,0100 194,9500 |
-0,20 % -0,39 |
196,4650 194,1300 |
131,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2700 15:40 |
94,3900 94,1100 |
+0,17 % 0,16 |
94,6300 93,6900 |
15,19 Tsd. | |
|
Copart Inc US2172041061 |
52,5950 15:42 |
52,5300 52,2400 |
+0,68 % 0,36 |
52,7400 52,4700 |
75,60 Tsd. | |
|
Corning Inc US2193501051 |
41,56 15:42 |
41,60 41,27 |
+0,70 % 0,29 |
41,68 41,49 |
594,79 Tsd. | |
|
Corpay Inc US2199481068 |
298,66 15:35 |
298,90 297,18 |
+0,50 % 1,48 |
298,90 297,06 |
4,04 Tsd. | |
|
Corteva Inc US22052L1044 |
54,96 15:41 |
54,84 54,55 |
+0,75 % 0,41 |
55,14 54,84 |
879,63 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4400 15:42 |
75,8600 75,5500 |
+1,18 % 0,89 |
76,7100 75,8600 |
29,62 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,1900 15:42 |
882,4900 877,5600 |
+0,41 % 3,63 |
883,7100 880,2500 |
35,38 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,04 15:42 |
24,04 23,86 |
+0,75 % 0,18 |
24,08 23,96 |
113,71 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,4300 15:42 |
270,1000 267,6400 |
+0,67 % 1,79 |
270,9000 268,7200 |
318,29 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,07 15:42 |
109,92 109,49 |
+0,53 % 0,58 |
110,12 109,75 |
24,60 Tsd. |