S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 15:46 |
30,66 30,48 |
+0,30 % 0,09 |
30,68 30,50 |
59,17 Tsd. | |
ConocoPhillips US20825C1045 |
110,81 15:45 |
110,83 109,97 |
+0,76 % 0,84 |
111,00 110,41 |
123,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,51 15:45 |
100,84 100,67 |
-0,16 % -0,17 |
101,09 100,25 |
31,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,71 15:45 |
244,82 243,70 |
+0,41 % 1,01 |
245,33 244,53 |
18,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8200 15:46 |
195,0100 194,9500 |
-0,07 % -0,13 |
196,4650 193,7600 |
142,40 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1800 15:45 |
94,3900 94,1100 |
+0,07 % 0,07 |
94,6300 93,6900 |
17,43 Tsd. | |
Copart Inc US2172041061 |
52,5700 15:45 |
52,5300 52,2400 |
+0,63 % 0,33 |
52,7400 52,4700 |
94,81 Tsd. | |
Corning Inc US2193501051 |
41,54 15:45 |
41,60 41,27 |
+0,66 % 0,27 |
41,68 41,49 |
609,22 Tsd. | |
Corpay Inc US2199481068 |
297,85 15:43 |
298,90 297,18 |
+0,23 % 0,67 |
298,90 297,06 |
4,44 Tsd. | |
Corteva Inc US22052L1044 |
54,98 15:44 |
54,84 54,55 |
+0,78 % 0,43 |
55,14 54,84 |
883,27 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4350 15:45 |
75,8600 75,5500 |
+1,17 % 0,89 |
76,7100 75,8600 |
32,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0771 15:45 |
882,4900 877,5600 |
+0,40 % 3,52 |
883,7100 880,1736 |
44,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 15:45 |
24,04 23,86 |
+0,75 % 0,18 |
24,08 23,96 |
135,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3650 15:45 |
270,1000 267,6400 |
+1,02 % 2,73 |
270,9000 268,7200 |
363,55 Tsd. | |
Crown Castle Inc US22822V1017 |
109,92 15:45 |
109,92 109,49 |
+0,39 % 0,43 |
110,16 109,75 |
26,60 Tsd. |