S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,61 19:45 |
30,66 30,48 |
+0,41 % 0,13 |
30,74 30,46 |
2,94 Mio. | |
ConocoPhillips US20825C1045 |
111,32 19:45 |
110,83 109,97 |
+1,23 % 1,35 |
111,49 110,27 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 19:45 |
100,84 100,67 |
+0,02 % 0,03 |
101,09 100,25 |
385,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,34 19:45 |
244,82 243,70 |
+0,67 % 1,64 |
245,77 244,29 |
211,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1750 19:45 |
195,0100 194,9500 |
+0,63 % 1,23 |
197,3300 192,5200 |
1,62 Mio. | |
Cooper Companies Inc US2166485019 |
94,6200 19:45 |
94,3900 94,1100 |
+0,54 % 0,51 |
94,9800 93,6900 |
927,75 Tsd. | |
Copart Inc US2172041061 |
52,7500 19:45 |
52,5300 52,2400 |
+0,98 % 0,51 |
53,0600 52,4700 |
937,60 Tsd. | |
Corning Inc US2193501051 |
41,78 19:45 |
41,60 41,27 |
+1,24 % 0,51 |
42,02 41,49 |
1,44 Mio. | |
Corpay Inc US2199481068 |
296,91 19:44 |
298,90 297,18 |
-0,09 % -0,27 |
298,90 294,00 |
101,54 Tsd. | |
Corteva Inc US22052L1044 |
55,32 19:45 |
54,84 54,55 |
+1,41 % 0,77 |
55,46 54,74 |
1,40 Mio. | |
CoStar Group Inc US22160N1090 |
77,5050 19:45 |
75,8600 75,5500 |
+2,59 % 1,96 |
78,3899 75,8600 |
851,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,4900 19:45 |
882,4900 877,5600 |
+0,11 % 0,93 |
884,5560 871,6684 |
482,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 19:45 |
24,04 23,86 |
+1,42 % 0,34 |
24,26 23,90 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7033 19:45 |
270,1000 267,6400 |
+1,14 % 3,06 |
273,6000 266,8100 |
2,23 Mio. | |
Crown Castle Inc US22822V1017 |
112,28 19:45 |
109,92 109,49 |
+2,54 % 2,79 |
112,46 109,75 |
492,72 Tsd. |