S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 16:04 |
31,00 31,09 |
-0,16 % -0,05 |
31,09 30,94 |
102,33 Tsd. | |
ConocoPhillips US20825C1045 |
110,81 16:04 |
111,57 111,74 |
-0,83 % -0,93 |
111,81 110,46 |
336,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,56 16:04 |
100,52 100,41 |
+0,14 % 0,14 |
100,99 100,43 |
99,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,09 16:04 |
242,60 242,96 |
+0,05 % 0,13 |
243,43 242,50 |
77,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,8500 16:03 |
193,0000 192,7800 |
-0,48 % -0,93 |
193,5000 189,6388 |
112,28 Tsd. | |
Cooper Companies Inc US2166485019 |
96,4800 16:04 |
95,1500 95,2200 |
+1,32 % 1,26 |
96,6100 95,1350 |
98,28 Tsd. | |
Copart Inc US2172041061 |
51,9400 16:04 |
51,5900 51,5900 |
+0,68 % 0,35 |
51,9900 51,5300 |
269,55 Tsd. | |
Corning Inc US2193501051 |
40,59 16:03 |
40,59 40,61 |
-0,06 % -0,03 |
40,75 40,54 |
317,59 Tsd. | |
Corpay Inc US2199481068 |
291,81 16:02 |
294,73 294,82 |
-1,02 % -3,01 |
294,73 290,46 |
84,87 Tsd. | |
Corteva Inc US22052L1044 |
54,05 16:03 |
54,21 54,31 |
-0,48 % -0,26 |
54,21 53,69 |
161,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2900 16:04 |
75,2300 74,9100 |
+0,51 % 0,38 |
75,4700 75,0600 |
61,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6900 16:03 |
872,0000 872,3500 |
+0,04 % 0,34 |
875,0000 871,1700 |
103,42 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 16:04 |
24,38 24,50 |
-1,20 % -0,30 |
24,43 24,16 |
420,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4200 16:05 |
269,3600 266,7800 |
-0,13 % -0,36 |
270,1200 265,8001 |
1,05 Mio. | |
Crown Castle Inc US22822V1017 |
109,22 16:03 |
109,38 109,50 |
-0,26 % -0,28 |
109,72 108,87 |
82,25 Tsd. |