S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 21:48 |
31,00 31,09 |
-0,85 % -0,27 |
31,13 30,74 |
2,80 Mio. | |
ConocoPhillips US20825C1045 |
110,10 21:47 |
111,57 111,74 |
-1,47 % -1,64 |
111,81 108,85 |
3,50 Mio. | |
Consolidated Edison Inc US2091151041 |
100,21 21:47 |
100,52 100,41 |
-0,20 % -0,20 |
101,17 100,19 |
874,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,95 21:48 |
242,60 242,96 |
-+0,00 % -0,01 |
245,77 242,42 |
753,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2500 21:47 |
193,0000 192,7800 |
-0,79 % -1,53 |
193,5000 189,6388 |
705,24 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3700 21:47 |
95,1500 95,2200 |
+0,16 % 0,15 |
96,6100 94,9400 |
497,87 Tsd. | |
Copart Inc US2172041061 |
51,9200 21:47 |
51,5900 51,5900 |
+0,64 % 0,33 |
52,0400 51,5300 |
1,49 Mio. | |
Corning Inc US2193501051 |
40,74 21:48 |
40,59 40,61 |
+0,33 % 0,14 |
40,79 40,35 |
2,01 Mio. | |
Corpay Inc US2199481068 |
288,57 21:47 |
294,73 294,82 |
-2,12 % -6,25 |
294,73 288,35 |
274,51 Tsd. | |
Corteva Inc US22052L1044 |
53,58 21:47 |
54,21 54,31 |
-1,35 % -0,74 |
54,21 53,52 |
1,29 Mio. | |
CoStar Group Inc US22160N1090 |
74,6300 21:48 |
75,2300 74,9100 |
-0,37 % -0,28 |
75,4700 74,3800 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,7650 21:48 |
872,0000 872,3500 |
+0,39 % 3,42 |
876,6500 871,1700 |
610,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,11 21:47 |
24,38 24,50 |
-1,61 % -0,40 |
24,43 23,85 |
2,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6900 21:48 |
269,3600 266,7800 |
+0,34 % 0,91 |
270,1200 264,3950 |
3,09 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 21:47 |
109,38 109,50 |
+0,28 % 0,31 |
109,99 108,87 |
702,17 Tsd. |