S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 16:26 |
30,82 30,74 |
-0,62 % -0,19 |
30,82 30,51 |
379,38 Tsd. | |
ConocoPhillips US20825C1045 |
109,73 16:26 |
109,60 109,62 |
+0,10 % 0,11 |
110,23 109,41 |
476,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,39 16:26 |
100,32 100,42 |
-0,03 % -0,03 |
100,78 100,22 |
155,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,99 16:26 |
245,61 244,74 |
+0,10 % 0,25 |
245,61 243,09 |
95,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7850 16:26 |
195,5700 196,7400 |
-0,49 % -0,96 |
198,3700 195,1500 |
172,06 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8850 16:26 |
93,9700 93,6600 |
+0,24 % 0,23 |
94,4500 93,2900 |
171,57 Tsd. | |
Copart Inc US2172041061 |
52,3600 16:26 |
52,6100 52,4500 |
-0,17 % -0,09 |
52,6100 52,1700 |
268,15 Tsd. | |
Corning Inc US2193501051 |
41,42 16:27 |
41,89 42,08 |
-1,58 % -0,67 |
42,08 41,37 |
631,81 Tsd. | |
Corpay Inc US2199481068 |
294,80 16:23 |
294,49 294,31 |
+0,17 % 0,49 |
297,35 294,20 |
41,72 Tsd. | |
Corteva Inc US22052L1044 |
54,10 16:26 |
54,23 54,28 |
-0,34 % -0,19 |
54,50 53,97 |
226,22 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7400 16:26 |
75,9400 75,5900 |
+0,20 % 0,15 |
76,1800 75,0200 |
67,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2850 16:25 |
882,3000 881,4200 |
-0,02 % -0,14 |
884,0000 878,0200 |
202,19 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 16:26 |
23,96 23,93 |
-0,19 % -0,05 |
24,06 23,85 |
519,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,8000 16:26 |
275,2400 273,2100 |
+0,95 % 2,59 |
278,5000 273,5800 |
1,66 Mio. | |
Crown Castle Inc US22822V1017 |
109,18 16:25 |
109,34 109,56 |
-0,35 % -0,38 |
109,35 108,83 |
163,85 Tsd. |