S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 16:45 |
30,82 30,74 |
-0,72 % -0,22 |
30,82 30,49 |
493,56 Tsd. | |
ConocoPhillips US20825C1045 |
109,58 16:45 |
109,60 109,62 |
-0,04 % -0,04 |
110,23 109,41 |
615,14 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,55 16:44 |
100,32 100,42 |
+0,12 % 0,13 |
100,78 100,22 |
194,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,14 16:43 |
245,61 244,74 |
+0,16 % 0,40 |
245,61 243,09 |
108,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6900 16:45 |
195,5700 196,7400 |
-0,53 % -1,05 |
198,3700 195,1500 |
227,05 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7950 16:44 |
93,9700 93,6600 |
+0,14 % 0,14 |
94,4500 93,2900 |
198,89 Tsd. | |
Copart Inc US2172041061 |
52,3900 16:44 |
52,6100 52,4500 |
-0,11 % -0,06 |
52,6100 52,1700 |
334,63 Tsd. | |
Corning Inc US2193501051 |
41,47 16:45 |
41,89 42,08 |
-1,46 % -0,62 |
42,08 41,29 |
802,95 Tsd. | |
Corpay Inc US2199481068 |
295,04 16:44 |
294,49 294,31 |
+0,25 % 0,73 |
297,35 294,20 |
52,82 Tsd. | |
Corteva Inc US22052L1044 |
54,16 16:45 |
54,23 54,28 |
-0,22 % -0,12 |
54,50 53,97 |
256,96 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7100 16:45 |
75,9400 75,5900 |
+0,16 % 0,12 |
76,1800 75,0200 |
97,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0700 16:43 |
882,3000 881,4200 |
+0,07 % 0,65 |
884,0000 878,0200 |
221,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 16:45 |
23,96 23,93 |
-0,48 % -0,12 |
24,06 23,81 |
626,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,8900 16:44 |
275,2400 273,2100 |
+0,61 % 1,68 |
278,5000 273,5800 |
1,83 Mio. | |
Crown Castle Inc US22822V1017 |
109,09 16:45 |
109,34 109,56 |
-0,43 % -0,47 |
109,35 108,83 |
212,99 Tsd. |