S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 16:34 |
30,82 30,74 |
-0,62 % -0,19 |
30,82 30,49 |
423,39 Tsd. | |
ConocoPhillips US20825C1045 |
109,56 16:34 |
109,60 109,62 |
-0,05 % -0,06 |
110,23 109,41 |
540,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,42 16:34 |
100,32 100,42 |
+0,00 % 0,00 |
100,78 100,22 |
171,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,08 16:34 |
245,61 244,74 |
+0,14 % 0,34 |
245,61 243,09 |
100,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8300 16:34 |
195,5700 196,7400 |
-0,46 % -0,91 |
198,3700 195,1500 |
207,80 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7300 16:34 |
93,9700 93,6600 |
+0,07 % 0,07 |
94,4500 93,2900 |
183,49 Tsd. | |
Copart Inc US2172041061 |
52,3800 16:34 |
52,6100 52,4500 |
-0,13 % -0,07 |
52,6100 52,1700 |
306,19 Tsd. | |
Corning Inc US2193501051 |
41,32 16:33 |
41,89 42,08 |
-1,81 % -0,76 |
42,08 41,29 |
674,85 Tsd. | |
Corpay Inc US2199481068 |
294,89 16:34 |
294,49 294,31 |
+0,20 % 0,58 |
297,35 294,20 |
44,09 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:34 |
54,23 54,28 |
-0,38 % -0,21 |
54,50 53,97 |
237,36 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7100 16:34 |
75,9400 75,5900 |
+0,16 % 0,12 |
76,1800 75,0200 |
82,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0000 16:33 |
882,3000 881,4200 |
+0,07 % 0,58 |
884,0000 878,0200 |
209,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 16:34 |
23,96 23,93 |
-0,38 % -0,09 |
24,06 23,83 |
576,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,9050 16:34 |
275,2400 273,2100 |
+0,62 % 1,70 |
278,5000 273,5800 |
1,77 Mio. | |
Crown Castle Inc US22822V1017 |
109,16 16:34 |
109,34 109,56 |
-0,37 % -0,40 |
109,35 108,83 |
179,99 Tsd. |