S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,31 20:11 |
30,82 30,74 |
-1,40 % -0,43 |
30,82 30,16 |
3,18 Mio. | |
ConocoPhillips US20825C1045 |
110,17 20:11 |
109,60 109,62 |
+0,50 % 0,55 |
110,25 109,41 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
100,25 20:12 |
100,32 100,42 |
-0,17 % -0,17 |
100,84 100,00 |
697,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,30 20:11 |
245,61 244,74 |
-0,59 % -1,44 |
245,61 242,86 |
322,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1300 20:10 |
195,5700 196,7400 |
-0,31 % -0,61 |
198,8075 195,1500 |
719,13 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8750 20:11 |
93,9700 93,6600 |
+0,23 % 0,22 |
94,4500 93,2900 |
439,40 Tsd. | |
Copart Inc US2172041061 |
52,1550 20:10 |
52,6100 52,4500 |
-0,56 % -0,30 |
52,6100 52,0800 |
956,26 Tsd. | |
Corning Inc US2193501051 |
41,27 20:11 |
41,89 42,08 |
-1,92 % -0,81 |
42,08 41,21 |
2,04 Mio. | |
Corpay Inc US2199481068 |
297,46 20:10 |
294,49 294,31 |
+1,07 % 3,15 |
297,74 294,20 |
139,07 Tsd. | |
Corteva Inc US22052L1044 |
54,32 20:10 |
54,23 54,28 |
+0,06 % 0,04 |
54,50 53,97 |
745,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4300 20:10 |
75,9400 75,5900 |
-0,21 % -0,16 |
76,1800 75,0200 |
442,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,1900 20:10 |
882,3000 881,4200 |
-0,82 % -7,23 |
884,0000 873,1800 |
519,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 20:11 |
23,96 23,93 |
+0,02 % 0,01 |
24,06 23,78 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9450 20:12 |
275,2400 273,2100 |
-1,20 % -3,27 |
278,5000 268,8100 |
3,25 Mio. | |
Crown Castle Inc US22822V1017 |
108,98 20:10 |
109,34 109,56 |
-0,53 % -0,58 |
109,35 108,50 |
564,75 Tsd. |