S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 15:49 |
30,66 30,48 |
+0,36 % 0,11 |
30,68 30,50 |
66,61 Tsd. | |
ConocoPhillips US20825C1045 |
110,49 15:49 |
110,83 109,97 |
+0,47 % 0,52 |
111,00 110,41 |
145,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,53 15:48 |
100,84 100,67 |
-0,14 % -0,14 |
101,09 100,25 |
35,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,56 15:48 |
244,82 243,70 |
+0,35 % 0,86 |
245,33 244,45 |
20,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0600 15:49 |
195,0100 194,9500 |
+0,06 % 0,11 |
196,4650 193,7600 |
160,02 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0300 15:48 |
94,3900 94,1100 |
-0,09 % -0,08 |
94,6300 93,6900 |
18,40 Tsd. | |
Copart Inc US2172041061 |
52,6350 15:48 |
52,5300 52,2400 |
+0,76 % 0,40 |
52,7400 52,4700 |
106,59 Tsd. | |
Corning Inc US2193501051 |
41,59 15:48 |
41,60 41,27 |
+0,78 % 0,32 |
41,68 41,49 |
627,17 Tsd. | |
Corpay Inc US2199481068 |
297,85 15:43 |
298,90 297,18 |
+0,23 % 0,67 |
298,90 297,06 |
6,22 Tsd. | |
Corteva Inc US22052L1044 |
54,88 15:48 |
54,84 54,55 |
+0,60 % 0,33 |
55,14 54,84 |
887,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 15:48 |
75,8600 75,5500 |
+1,19 % 0,90 |
76,7100 75,8600 |
36,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8800 15:48 |
882,4900 877,5600 |
+0,49 % 4,32 |
883,7100 880,1736 |
52,00 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 15:48 |
24,04 23,86 |
+0,50 % 0,12 |
24,08 23,96 |
144,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0250 15:48 |
270,1000 267,6400 |
+1,26 % 3,39 |
271,2300 268,7200 |
407,84 Tsd. | |
Crown Castle Inc US22822V1017 |
110,01 15:48 |
109,92 109,49 |
+0,47 % 0,52 |
110,16 109,75 |
29,92 Tsd. |