S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 22:10 |
30,82 30,74 |
-0,85 % -0,26 |
30,82 30,16 |
8,34 Mio. | |
ConocoPhillips US20825C1045 |
109,97 22:10 |
109,60 109,62 |
+0,32 % 0,35 |
110,52 109,41 |
3,64 Mio. | |
Consolidated Edison Inc US2091151041 |
100,67 22:10 |
100,32 100,42 |
+0,25 % 0,25 |
100,84 100,00 |
1,84 Mio. | |
Constellation Brands Inc US21036P1084 |
243,70 22:10 |
245,61 244,74 |
-0,42 % -1,04 |
245,61 242,86 |
681,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9500 22:00 |
195,5700 196,7400 |
-0,91 % -1,79 |
198,8075 194,7100 |
1,52 Mio. | |
Cooper Companies Inc US2166485019 |
94,1100 22:00 |
93,9700 93,6600 |
+0,48 % 0,45 |
94,4500 93,2900 |
886,87 Tsd. | |
Copart Inc US2172041061 |
52,2400 22:00 |
52,6100 52,4500 |
-0,40 % -0,21 |
52,6100 52,0700 |
2,48 Mio. | |
Corning Inc US2193501051 |
41,27 22:10 |
41,89 42,08 |
-1,92 % -0,81 |
42,08 41,21 |
3,74 Mio. | |
Corpay Inc US2199481068 |
297,18 22:10 |
294,49 294,31 |
+0,98 % 2,87 |
298,77 294,20 |
375,27 Tsd. | |
Corteva Inc US22052L1044 |
54,55 22:10 |
54,23 54,28 |
+0,50 % 0,27 |
54,56 53,97 |
1,92 Mio. | |
CoStar Group Inc US22160N1090 |
75,5500 22:00 |
75,9400 75,5900 |
-0,05 % -0,04 |
76,1800 75,0200 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,5600 22:00 |
882,3000 881,4200 |
-0,44 % -3,86 |
884,0000 873,1800 |
1,44 Mio. | |
Coterra Energy Inc US1270971039 |
23,86 22:10 |
23,96 23,93 |
-0,29 % -0,07 |
24,06 23,78 |
4,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6400 22:00 |
275,2400 273,2100 |
-2,04 % -5,57 |
278,5000 267,2301 |
4,42 Mio. | |
Crown Castle Inc US22822V1017 |
109,49 22:10 |
109,34 109,56 |
-0,06 % -0,07 |
109,53 108,50 |
1,49 Mio. |