S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,33 20:17 |
30,82 30,74 |
-1,35 % -0,42 |
30,82 30,16 |
3,38 Mio. | |
ConocoPhillips US20825C1045 |
110,37 20:17 |
109,60 109,62 |
+0,69 % 0,75 |
110,40 109,41 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
100,26 20:16 |
100,32 100,42 |
-0,16 % -0,16 |
100,84 100,00 |
707,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,27 20:17 |
245,61 244,74 |
-0,60 % -1,47 |
245,61 242,86 |
328,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3700 20:17 |
195,5700 196,7400 |
-0,19 % -0,37 |
198,8075 195,1500 |
727,37 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8900 20:17 |
93,9700 93,6600 |
+0,25 % 0,23 |
94,4500 93,2900 |
444,82 Tsd. | |
Copart Inc US2172041061 |
52,1750 20:17 |
52,6100 52,4500 |
-0,52 % -0,28 |
52,6100 52,0800 |
969,71 Tsd. | |
Corning Inc US2193501051 |
41,29 20:17 |
41,89 42,08 |
-1,89 % -0,80 |
42,08 41,21 |
2,07 Mio. | |
Corpay Inc US2199481068 |
297,44 20:16 |
294,49 294,31 |
+1,06 % 3,13 |
297,74 294,20 |
140,29 Tsd. | |
Corteva Inc US22052L1044 |
54,37 20:17 |
54,23 54,28 |
+0,17 % 0,09 |
54,50 53,97 |
759,81 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4523 20:17 |
75,9400 75,5900 |
-0,18 % -0,14 |
76,1800 75,0200 |
456,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,6050 20:16 |
882,3000 881,4200 |
-0,66 % -5,82 |
884,0000 873,1800 |
529,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 20:17 |
23,96 23,93 |
+0,06 % 0,02 |
24,06 23,78 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2100 20:16 |
275,2400 273,2100 |
-1,10 % -3,00 |
278,5000 268,8100 |
3,28 Mio. | |
Crown Castle Inc US22822V1017 |
109,05 20:17 |
109,34 109,56 |
-0,47 % -0,51 |
109,35 108,50 |
574,03 Tsd. |