S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 15:54 |
30,85 30,77 |
+0,45 % 0,14 |
31,00 30,84 |
148,14 Tsd. | |
ConocoPhillips US20825C1045 |
109,98 15:53 |
110,81 109,85 |
+0,12 % 0,13 |
111,19 109,80 |
243,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,49 15:53 |
100,11 100,17 |
+0,32 % 0,32 |
100,50 100,01 |
38,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,18 15:53 |
244,03 243,05 |
+0,46 % 1,13 |
245,00 243,48 |
54,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,1900 15:53 |
191,4800 190,7200 |
+1,30 % 2,47 |
193,9400 190,9800 |
81,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0800 15:54 |
95,8800 95,8900 |
-1,89 % -1,81 |
95,9400 94,0800 |
168,54 Tsd. | |
Copart Inc US2172041061 |
52,0600 15:53 |
52,2100 51,9800 |
+0,15 % 0,08 |
52,2300 51,8800 |
142,74 Tsd. | |
Corning Inc US2193501051 |
41,56 15:53 |
41,21 40,73 |
+2,05 % 0,83 |
41,73 41,20 |
445,29 Tsd. | |
Corpay Inc US2199481068 |
289,12 15:51 |
288,74 289,14 |
-0,01 % -0,02 |
289,22 288,74 |
3,95 Tsd. | |
Corteva Inc US22052L1044 |
53,87 15:54 |
53,87 53,60 |
+0,50 % 0,27 |
54,08 53,85 |
67,44 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3500 15:53 |
75,1600 74,8400 |
+0,68 % 0,51 |
75,4600 74,9000 |
26,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,9200 15:54 |
880,7400 876,2000 |
+1,57 % 13,72 |
890,8700 880,7250 |
308,18 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 15:54 |
24,38 24,06 |
+0,17 % 0,04 |
24,38 24,08 |
320,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0800 15:53 |
267,0100 266,5300 |
+2,08 % 5,55 |
272,7000 265,6433 |
867,71 Tsd. | |
Crown Castle Inc US22822V1017 |
109,29 15:54 |
109,81 109,98 |
-0,63 % -0,69 |
109,81 109,22 |
41,43 Tsd. |