S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,74 19:34 |
30,85 30,77 |
-0,11 % -0,04 |
31,00 30,69 |
1,42 Mio. | |
|
ConocoPhillips US20825C1045 |
109,62 19:33 |
110,81 109,85 |
-0,21 % -0,23 |
111,19 109,59 |
1,62 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,69 19:34 |
100,11 100,17 |
+0,52 % 0,52 |
100,73 100,01 |
447,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,26 19:35 |
244,03 243,05 |
+0,09 % 0,21 |
245,00 243,03 |
229,78 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1050 19:33 |
191,4800 190,7200 |
+2,82 % 5,39 |
197,3300 190,9800 |
842,71 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,3000 19:33 |
95,8800 95,8900 |
-2,70 % -2,59 |
95,9400 92,4400 |
618,57 Tsd. | |
|
Copart Inc US2172041061 |
52,4800 19:32 |
52,2100 51,9800 |
+0,96 % 0,50 |
52,5000 51,8800 |
791,60 Tsd. | |
|
Corning Inc US2193501051 |
42,01 19:35 |
41,21 40,73 |
+3,15 % 1,28 |
42,03 41,20 |
2,20 Mio. | |
|
Corpay Inc US2199481068 |
293,09 19:33 |
288,74 289,14 |
+1,37 % 3,95 |
293,09 287,82 |
100,56 Tsd. | |
|
Corteva Inc US22052L1044 |
54,18 19:33 |
53,87 53,60 |
+1,08 % 0,58 |
54,39 53,75 |
477,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,0250 19:35 |
75,1600 74,8400 |
+0,25 % 0,19 |
75,4900 74,8400 |
370,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,8262 19:34 |
880,7400 876,2000 |
+0,41 % 3,63 |
891,1200 877,2200 |
796,84 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,87 19:34 |
24,38 24,06 |
-0,81 % -0,20 |
24,38 23,86 |
1,46 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,0400 19:34 |
267,0100 266,5300 |
+1,69 % 4,51 |
274,4200 265,6433 |
3,62 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,80 19:33 |
109,81 109,98 |
-0,17 % -0,18 |
109,81 108,73 |
395,69 Tsd. |