S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 19:17 |
30,66 30,48 |
+0,77 % 0,24 |
30,74 30,46 |
2,59 Mio. | |
ConocoPhillips US20825C1045 |
111,40 19:17 |
110,83 109,97 |
+1,30 % 1,43 |
111,49 110,27 |
1,54 Mio. | |
Consolidated Edison Inc US2091151041 |
100,81 19:17 |
100,84 100,67 |
+0,14 % 0,14 |
101,09 100,25 |
339,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,16 19:16 |
244,82 243,70 |
+0,60 % 1,46 |
245,77 244,29 |
192,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5200 19:17 |
195,0100 194,9500 |
+0,29 % 0,57 |
197,3300 192,5200 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
94,5150 19:17 |
94,3900 94,1100 |
+0,43 % 0,41 |
94,9800 93,6900 |
853,36 Tsd. | |
Copart Inc US2172041061 |
52,5500 19:17 |
52,5300 52,2400 |
+0,59 % 0,31 |
53,0600 52,4700 |
878,06 Tsd. | |
Corning Inc US2193501051 |
41,73 19:17 |
41,60 41,27 |
+1,11 % 0,46 |
42,02 41,49 |
1,38 Mio. | |
Corpay Inc US2199481068 |
296,84 19:17 |
298,90 297,18 |
-0,11 % -0,34 |
298,90 294,00 |
94,85 Tsd. | |
Corteva Inc US22052L1044 |
55,18 19:17 |
54,84 54,55 |
+1,15 % 0,63 |
55,46 54,74 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
77,4300 19:17 |
75,8600 75,5500 |
+2,49 % 1,88 |
78,3899 75,8600 |
789,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3304 19:17 |
882,4900 877,5600 |
-0,14 % -1,23 |
884,5560 871,6684 |
449,77 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 19:17 |
24,04 23,86 |
+1,59 % 0,38 |
24,26 23,90 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3800 19:17 |
270,1000 267,6400 |
+1,02 % 2,74 |
273,6000 266,8100 |
2,10 Mio. | |
Crown Castle Inc US22822V1017 |
112,21 19:17 |
109,92 109,49 |
+2,48 % 2,72 |
112,46 109,75 |
453,96 Tsd. |