S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 20:03 |
31,00 31,09 |
-1,05 % -0,33 |
31,13 30,74 |
1,61 Mio. | |
ConocoPhillips US20825C1045 |
109,74 20:04 |
111,57 111,74 |
-1,79 % -2,01 |
111,81 108,85 |
2,38 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 20:03 |
100,52 100,41 |
+0,05 % 0,05 |
101,17 100,43 |
566,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,63 20:04 |
242,60 242,96 |
+0,28 % 0,67 |
245,77 242,42 |
597,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9100 20:03 |
193,0000 192,7800 |
-0,97 % -1,87 |
193,5000 189,6388 |
488,91 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2750 20:02 |
95,1500 95,2200 |
+0,06 % 0,06 |
96,6100 94,9400 |
348,19 Tsd. | |
Copart Inc US2172041061 |
51,7850 20:04 |
51,5900 51,5900 |
+0,38 % 0,20 |
52,0400 51,5300 |
1,07 Mio. | |
Corning Inc US2193501051 |
40,64 20:03 |
40,59 40,61 |
+0,07 % 0,03 |
40,75 40,35 |
1,57 Mio. | |
Corpay Inc US2199481068 |
288,94 20:03 |
294,73 294,82 |
-1,99 % -5,88 |
294,73 288,94 |
182,43 Tsd. | |
Corteva Inc US22052L1044 |
53,59 20:04 |
54,21 54,31 |
-1,32 % -0,72 |
54,21 53,52 |
811,04 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4397 20:03 |
75,2300 74,9100 |
-0,63 % -0,47 |
75,4700 74,3800 |
644,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,8900 20:04 |
872,0000 872,3500 |
+0,29 % 2,54 |
876,6500 871,1700 |
443,35 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 20:03 |
24,38 24,50 |
-1,84 % -0,45 |
24,43 23,85 |
1,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4350 20:05 |
269,3600 266,7800 |
-0,13 % -0,35 |
270,1200 264,3950 |
2,61 Mio. | |
Crown Castle Inc US22822V1017 |
109,47 20:03 |
109,38 109,50 |
-0,03 % -0,03 |
109,99 108,87 |
487,71 Tsd. |