S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 21:19 |
30,82 30,74 |
-0,99 % -0,31 |
30,82 30,16 |
5,04 Mio. | |
ConocoPhillips US20825C1045 |
110,26 21:19 |
109,60 109,62 |
+0,58 % 0,64 |
110,52 109,41 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
100,43 21:18 |
100,32 100,42 |
+0,01 % 0,01 |
100,84 100,00 |
838,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,64 21:19 |
245,61 244,74 |
-0,45 % -1,10 |
245,61 242,86 |
388,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3250 21:18 |
195,5700 196,7400 |
-0,21 % -0,42 |
198,8075 195,1500 |
849,25 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0550 21:18 |
93,9700 93,6600 |
+0,42 % 0,40 |
94,4500 93,2900 |
538,71 Tsd. | |
Copart Inc US2172041061 |
52,2400 21:19 |
52,6100 52,4500 |
-0,40 % -0,21 |
52,6100 52,0800 |
1,17 Mio. | |
Corning Inc US2193501051 |
41,44 21:18 |
41,89 42,08 |
-1,53 % -0,65 |
42,08 41,21 |
2,29 Mio. | |
Corpay Inc US2199481068 |
298,16 21:17 |
294,49 294,31 |
+1,31 % 3,85 |
298,41 294,20 |
173,45 Tsd. | |
Corteva Inc US22052L1044 |
54,50 21:18 |
54,23 54,28 |
+0,41 % 0,22 |
54,54 53,97 |
948,13 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4600 21:19 |
75,9400 75,5900 |
-0,17 % -0,13 |
76,1800 75,0200 |
545,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,8600 21:18 |
882,3000 881,4200 |
-0,52 % -4,56 |
884,0000 873,1800 |
666,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 21:19 |
23,96 23,93 |
+0,08 % 0,02 |
24,06 23,78 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3950 21:18 |
275,2400 273,2100 |
-1,40 % -3,82 |
278,5000 268,8100 |
3,59 Mio. | |
Crown Castle Inc US22822V1017 |
109,37 21:18 |
109,34 109,56 |
-0,18 % -0,20 |
109,41 108,50 |
695,98 Tsd. |