S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 16:32 |
30,82 30,74 |
-0,63 % -0,20 |
30,82 30,49 |
421,04 Tsd. | |
ConocoPhillips US20825C1045 |
109,66 16:31 |
109,60 109,62 |
+0,04 % 0,04 |
110,23 109,41 |
512,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,43 16:32 |
100,32 100,42 |
+0,01 % 0,01 |
100,78 100,22 |
169,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,95 16:31 |
245,61 244,74 |
+0,08 % 0,21 |
245,61 243,09 |
98,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8000 16:31 |
195,5700 196,7400 |
-0,48 % -0,94 |
198,3700 195,1500 |
189,99 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6490 16:31 |
93,9700 93,6600 |
-0,01 % -0,01 |
94,4500 93,2900 |
176,48 Tsd. | |
Copart Inc US2172041061 |
52,3200 16:31 |
52,6100 52,4500 |
-0,25 % -0,13 |
52,6100 52,1700 |
295,11 Tsd. | |
Corning Inc US2193501051 |
41,33 16:32 |
41,89 42,08 |
-1,78 % -0,75 |
42,08 41,29 |
670,62 Tsd. | |
Corpay Inc US2199481068 |
294,52 16:30 |
294,49 294,31 |
+0,07 % 0,21 |
297,35 294,20 |
43,02 Tsd. | |
Corteva Inc US22052L1044 |
54,09 16:30 |
54,23 54,28 |
-0,35 % -0,19 |
54,50 53,97 |
230,64 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6500 16:31 |
75,9400 75,5900 |
+0,08 % 0,06 |
76,1800 75,0200 |
79,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,7700 16:31 |
882,3000 881,4200 |
-0,07 % -0,65 |
884,0000 878,0200 |
208,20 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 16:31 |
23,96 23,93 |
-0,25 % -0,06 |
24,06 23,85 |
548,32 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0000 16:32 |
275,2400 273,2100 |
+0,66 % 1,79 |
278,5000 273,5800 |
1,75 Mio. | |
Crown Castle Inc US22822V1017 |
109,06 16:31 |
109,34 109,56 |
-0,46 % -0,50 |
109,35 108,83 |
172,88 Tsd. |