S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:50 |
30,82 30,74 |
-0,70 % -0,22 |
30,82 30,49 |
531,01 Tsd. | |
ConocoPhillips US20825C1045 |
109,58 16:51 |
109,60 109,62 |
-0,04 % -0,04 |
110,23 109,41 |
642,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,70 16:52 |
100,32 100,42 |
+0,28 % 0,28 |
100,78 100,22 |
208,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,17 16:51 |
245,61 244,74 |
+0,17 % 0,43 |
245,61 243,09 |
122,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1250 16:50 |
195,5700 196,7400 |
-0,31 % -0,62 |
198,3700 195,1500 |
234,59 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0500 16:50 |
93,9700 93,6600 |
+0,42 % 0,39 |
94,4500 93,2900 |
219,42 Tsd. | |
Copart Inc US2172041061 |
52,4000 16:51 |
52,6100 52,4500 |
-0,10 % -0,05 |
52,6100 52,1700 |
358,76 Tsd. | |
Corning Inc US2193501051 |
41,45 16:51 |
41,89 42,08 |
-1,49 % -0,63 |
42,08 41,29 |
823,95 Tsd. | |
Corpay Inc US2199481068 |
294,96 16:49 |
294,49 294,31 |
+0,22 % 0,65 |
297,35 294,20 |
54,18 Tsd. | |
Corteva Inc US22052L1044 |
54,20 16:51 |
54,23 54,28 |
-0,16 % -0,09 |
54,50 53,97 |
267,82 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7180 16:51 |
75,9400 75,5900 |
+0,17 % 0,13 |
76,1800 75,0200 |
102,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0600 16:52 |
882,3000 881,4200 |
-0,04 % -0,36 |
884,0000 878,0200 |
229,73 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 16:51 |
23,96 23,93 |
-0,50 % -0,12 |
24,06 23,78 |
691,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,2500 16:52 |
275,2400 273,2100 |
+0,38 % 1,04 |
278,5000 273,5800 |
1,88 Mio. | |
Crown Castle Inc US22822V1017 |
109,03 16:51 |
109,34 109,56 |
-0,48 % -0,53 |
109,35 108,83 |
220,69 Tsd. |