S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 15:46 |
30,85 30,77 |
+0,45 % 0,14 |
31,00 30,84 |
103,49 Tsd. | |
ConocoPhillips US20825C1045 |
110,04 15:46 |
110,81 109,85 |
+0,17 % 0,19 |
111,19 109,95 |
209,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,23 15:45 |
100,11 100,17 |
+0,05 % 0,06 |
100,45 100,01 |
29,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 15:45 |
244,03 243,05 |
+0,45 % 1,10 |
245,00 243,48 |
38,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,3650 15:45 |
191,4800 190,7200 |
+1,39 % 2,65 |
193,9400 190,9800 |
63,74 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4100 15:45 |
95,8800 95,8900 |
-1,54 % -1,48 |
95,9400 94,1100 |
119,77 Tsd. | |
Copart Inc US2172041061 |
52,0000 15:45 |
52,2100 51,9800 |
+0,04 % 0,02 |
52,2300 51,8800 |
125,23 Tsd. | |
Corning Inc US2193501051 |
41,57 15:45 |
41,21 40,73 |
+2,05 % 0,84 |
41,73 41,20 |
385,26 Tsd. | |
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
3,00 Tsd. | |
Corteva Inc US22052L1044 |
53,89 15:44 |
53,87 53,60 |
+0,54 % 0,29 |
54,08 53,85 |
55,87 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2700 15:45 |
75,1600 74,8400 |
+0,57 % 0,43 |
75,3300 74,9000 |
20,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,8100 15:46 |
880,7400 876,2000 |
+1,55 % 13,61 |
890,5000 880,7250 |
243,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 15:45 |
24,38 24,06 |
+0,46 % 0,11 |
24,38 24,08 |
265,85 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5702 15:45 |
267,0100 266,5300 |
+1,89 % 5,04 |
271,8696 265,6433 |
551,22 Tsd. | |
Crown Castle Inc US22822V1017 |
109,31 15:45 |
109,81 109,98 |
-0,61 % -0,67 |
109,81 109,22 |
25,18 Tsd. |