S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 18:14 |
31,00 31,09 |
-0,84 % -0,26 |
31,13 30,83 |
752,40 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 18:13 |
111,57 111,74 |
-1,87 % -2,09 |
111,81 108,85 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,79 18:14 |
100,52 100,41 |
+0,38 % 0,38 |
101,17 100,43 |
352,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,82 18:14 |
242,60 242,96 |
+0,77 % 1,86 |
245,77 242,42 |
452,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7373 18:13 |
193,0000 192,7800 |
-0,54 % -1,04 |
193,5000 189,6388 |
361,10 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3450 18:14 |
95,1500 95,2200 |
+0,13 % 0,13 |
96,6100 95,1350 |
246,64 Tsd. | |
Copart Inc US2172041061 |
51,9200 18:14 |
51,5900 51,5900 |
+0,64 % 0,33 |
52,0400 51,5300 |
847,60 Tsd. | |
Corning Inc US2193501051 |
40,65 18:14 |
40,59 40,61 |
+0,10 % 0,04 |
40,75 40,35 |
1,15 Mio. | |
Corpay Inc US2199481068 |
290,36 18:14 |
294,73 294,82 |
-1,51 % -4,47 |
294,73 289,27 |
138,23 Tsd. | |
Corteva Inc US22052L1044 |
53,74 18:14 |
54,21 54,31 |
-1,05 % -0,57 |
54,21 53,52 |
567,75 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8000 18:13 |
75,2300 74,9100 |
-0,15 % -0,11 |
75,4700 74,4500 |
448,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,0000 18:14 |
872,0000 872,3500 |
+0,30 % 2,65 |
876,6500 871,1700 |
343,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 18:14 |
24,38 24,50 |
-2,20 % -0,54 |
24,43 23,85 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4900 18:13 |
269,3600 266,7800 |
+0,27 % 0,71 |
270,1200 264,3950 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
109,47 18:14 |
109,38 109,50 |
-0,03 % -0,04 |
109,89 108,87 |
333,14 Tsd. |