S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 15:30 |
30,66 30,48 |
+0,30 % 0,09 |
30,68 30,57 |
28,36 Tsd. | |
ConocoPhillips US20825C1045 |
110,93 15:30 |
110,83 109,97 |
+0,87 % 0,96 |
110,93 110,41 |
37,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,70 15:30 |
100,84 100,67 |
+0,03 % 0,03 |
101,03 100,70 |
11,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,62 15:30 |
244,82 243,70 |
+0,38 % 0,92 |
245,33 244,62 |
11,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7400 15:30 |
195,0100 194,9500 |
+0,41 % 0,79 |
195,9800 195,0000 |
37,97 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6050 15:30 |
94,3900 94,1100 |
+0,53 % 0,50 |
94,6300 94,3900 |
11,24 Tsd. | |
Copart Inc US2172041061 |
52,6300 15:31 |
52,5300 52,2400 |
+0,75 % 0,39 |
52,7000 52,5300 |
29,87 Tsd. | |
Corning Inc US2193501051 |
41,27 22.08.24 |
41,89 42,08 |
- - |
42,08 41,21 |
3,74 Mio. | |
Corpay Inc US2199481068 |
297,69 15:30 |
298,90 297,18 |
+0,17 % 0,51 |
298,90 297,69 |
1,72 Tsd. | |
Corteva Inc US22052L1044 |
54,84 15:30 |
54,84 54,55 |
+0,53 % 0,29 |
54,84 54,84 |
849,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0450 15:30 |
75,8600 75,5500 |
+0,66 % 0,50 |
76,1900 75,8600 |
10,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,9000 15:30 |
882,4900 877,5600 |
+0,61 % 5,34 |
883,7100 881,4850 |
19,30 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 15:30 |
24,04 23,86 |
+0,63 % 0,15 |
24,04 24,01 |
11,85 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5050 15:31 |
270,1000 267,6400 |
+1,07 % 2,87 |
270,9000 269,9600 |
145,65 Tsd. | |
Crown Castle Inc US22822V1017 |
109,75 15:31 |
109,92 109,49 |
+0,24 % 0,26 |
109,92 109,75 |
11,98 Tsd. |