S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 19:18 |
30,85 30,77 |
-0,02 % -0,01 |
31,00 30,69 |
1,36 Mio. | |
ConocoPhillips US20825C1045 |
109,71 19:18 |
110,81 109,85 |
-0,13 % -0,14 |
111,19 109,66 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
100,60 19:17 |
100,11 100,17 |
+0,43 % 0,43 |
100,72 100,01 |
421,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 19:18 |
244,03 243,05 |
+0,21 % 0,52 |
245,00 243,03 |
220,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4400 19:17 |
191,4800 190,7200 |
+3,00 % 5,72 |
197,3300 190,9800 |
808,29 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4800 19:18 |
95,8800 95,8900 |
-2,51 % -2,41 |
95,9400 92,4400 |
584,48 Tsd. | |
Copart Inc US2172041061 |
52,4450 19:18 |
52,2100 51,9800 |
+0,89 % 0,47 |
52,5000 51,8800 |
767,17 Tsd. | |
Corning Inc US2193501051 |
41,99 19:18 |
41,21 40,73 |
+3,08 % 1,26 |
42,00 41,20 |
2,03 Mio. | |
Corpay Inc US2199481068 |
292,49 19:14 |
288,74 289,14 |
+1,16 % 3,35 |
293,04 287,82 |
87,10 Tsd. | |
Corteva Inc US22052L1044 |
54,12 19:17 |
53,87 53,60 |
+0,97 % 0,52 |
54,39 53,75 |
453,63 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9800 19:18 |
75,1600 74,8400 |
+0,19 % 0,14 |
75,4900 74,9000 |
347,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,9900 19:16 |
880,7400 876,2000 |
+0,43 % 3,79 |
891,1200 877,2200 |
776,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:18 |
24,38 24,06 |
-0,75 % -0,18 |
24,38 23,87 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2100 19:19 |
267,0100 266,5300 |
+1,76 % 4,68 |
274,4200 265,6433 |
3,55 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 19:17 |
109,81 109,98 |
-0,32 % -0,35 |
109,81 108,73 |
371,10 Tsd. |