S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,40 18:38 |
30,82 30,74 |
-1,11 % -0,34 |
30,82 30,38 |
1,66 Mio. | |
ConocoPhillips US20825C1045 |
110,11 18:38 |
109,60 109,62 |
+0,45 % 0,49 |
110,23 109,41 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
100,47 18:38 |
100,32 100,42 |
+0,05 % 0,05 |
100,84 100,22 |
521,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,23 18:38 |
245,61 244,74 |
-0,21 % -0,51 |
245,61 243,09 |
235,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,0700 18:38 |
195,5700 196,7400 |
+0,68 % 1,33 |
198,3700 195,1500 |
438,05 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1200 18:38 |
93,9700 93,6600 |
+0,49 % 0,46 |
94,4500 93,2900 |
379,77 Tsd. | |
Copart Inc US2172041061 |
52,4100 18:38 |
52,6100 52,4500 |
-0,08 % -0,04 |
52,6100 52,1700 |
642,02 Tsd. | |
Corning Inc US2193501051 |
41,35 18:38 |
41,89 42,08 |
-1,75 % -0,74 |
42,08 41,25 |
1,51 Mio. | |
Corpay Inc US2199481068 |
297,32 18:38 |
294,49 294,31 |
+1,02 % 3,01 |
297,43 294,20 |
92,27 Tsd. | |
Corteva Inc US22052L1044 |
54,27 18:38 |
54,23 54,28 |
-0,02 % -0,01 |
54,50 53,97 |
526,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9950 18:36 |
75,9400 75,5900 |
+0,54 % 0,41 |
76,1800 75,0200 |
274,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4000 18:37 |
882,3000 881,4200 |
-0,12 % -1,02 |
884,0000 877,1221 |
360,34 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 18:38 |
23,96 23,93 |
+0,21 % 0,05 |
24,06 23,78 |
1,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2000 18:37 |
275,2400 273,2100 |
-+0,00 % -0,01 |
278,5000 268,8100 |
2,78 Mio. | |
Crown Castle Inc US22822V1017 |
108,99 18:38 |
109,34 109,56 |
-0,52 % -0,57 |
109,35 108,50 |
437,60 Tsd. |