S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,40 18:30 |
30,82 30,74 |
-1,11 % -0,34 |
30,82 30,38 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
110,07 18:30 |
109,60 109,62 |
+0,41 % 0,45 |
110,23 109,41 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,45 18:30 |
100,32 100,42 |
+0,03 % 0,03 |
100,84 100,22 |
510,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,31 18:30 |
245,61 244,74 |
-0,18 % -0,44 |
245,61 243,09 |
231,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2900 18:30 |
195,5700 196,7400 |
+0,28 % 0,55 |
198,3700 195,1500 |
403,96 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0950 18:29 |
93,9700 93,6600 |
+0,46 % 0,44 |
94,4500 93,2900 |
377,35 Tsd. | |
Copart Inc US2172041061 |
52,3900 18:30 |
52,6100 52,4500 |
-0,11 % -0,06 |
52,6100 52,1700 |
625,83 Tsd. | |
Corning Inc US2193501051 |
41,35 18:30 |
41,89 42,08 |
-1,74 % -0,73 |
42,08 41,25 |
1,45 Mio. | |
Corpay Inc US2199481068 |
297,32 18:30 |
294,49 294,31 |
+1,02 % 3,01 |
297,35 294,20 |
89,37 Tsd. | |
Corteva Inc US22052L1044 |
54,25 18:30 |
54,23 54,28 |
-0,06 % -0,03 |
54,50 53,97 |
518,76 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0050 18:30 |
75,9400 75,5900 |
+0,55 % 0,42 |
76,1800 75,0200 |
267,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2400 18:30 |
882,3000 881,4200 |
-0,13 % -1,18 |
884,0000 877,1221 |
355,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 18:30 |
23,96 23,93 |
+0,04 % 0,01 |
24,06 23,78 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,7000 18:30 |
275,2400 273,2100 |
+0,18 % 0,49 |
278,5000 268,8100 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
109,02 18:30 |
109,34 109,56 |
-0,49 % -0,54 |
109,35 108,50 |
427,34 Tsd. |