S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,43 17:57 |
30,82 30,74 |
-1,02 % -0,32 |
30,82 30,40 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
109,83 17:57 |
109,60 109,62 |
+0,19 % 0,21 |
110,23 109,41 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,58 17:57 |
100,32 100,42 |
+0,16 % 0,16 |
100,84 100,22 |
441,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,67 17:57 |
245,61 244,74 |
-0,03 % -0,08 |
245,61 243,09 |
211,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9900 17:57 |
195,5700 196,7400 |
-0,38 % -0,75 |
198,3700 195,1500 |
319,68 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8350 17:56 |
93,9700 93,6600 |
+0,19 % 0,18 |
94,4500 93,2900 |
326,23 Tsd. | |
Copart Inc US2172041061 |
52,2300 17:57 |
52,6100 52,4500 |
-0,42 % -0,22 |
52,6100 52,1700 |
542,32 Tsd. | |
Corning Inc US2193501051 |
41,35 17:57 |
41,89 42,08 |
-1,75 % -0,74 |
42,08 41,28 |
1,16 Mio. | |
Corpay Inc US2199481068 |
295,94 17:57 |
294,49 294,31 |
+0,55 % 1,63 |
297,35 294,20 |
77,81 Tsd. | |
Corteva Inc US22052L1044 |
54,07 17:57 |
54,23 54,28 |
-0,38 % -0,21 |
54,50 53,97 |
447,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6700 17:57 |
75,9400 75,5900 |
+0,11 % 0,08 |
76,1800 75,0200 |
214,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,0200 17:57 |
882,3000 881,4200 |
-0,39 % -3,40 |
884,0000 877,5338 |
307,48 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 17:57 |
23,96 23,93 |
-0,37 % -0,09 |
24,06 23,78 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0600 17:57 |
275,2400 273,2100 |
-1,15 % -3,15 |
278,5000 268,8100 |
2,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,17 17:57 |
109,34 109,56 |
-0,36 % -0,40 |
109,35 108,50 |
361,99 Tsd. |