S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 18:18 |
30,82 30,74 |
-0,89 % -0,28 |
30,82 30,38 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
109,96 18:18 |
109,60 109,62 |
+0,31 % 0,34 |
110,23 109,41 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
100,50 18:18 |
100,32 100,42 |
+0,08 % 0,08 |
100,84 100,22 |
485,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,22 18:17 |
245,61 244,74 |
-0,21 % -0,52 |
245,61 243,09 |
226,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0450 18:17 |
195,5700 196,7400 |
-0,35 % -0,70 |
198,3700 195,1500 |
370,23 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1450 18:18 |
93,9700 93,6600 |
+0,52 % 0,49 |
94,4500 93,2900 |
366,43 Tsd. | |
Copart Inc US2172041061 |
52,2800 18:18 |
52,6100 52,4500 |
-0,32 % -0,17 |
52,6100 52,1700 |
589,73 Tsd. | |
Corning Inc US2193501051 |
41,30 18:18 |
41,89 42,08 |
-1,85 % -0,78 |
42,08 41,25 |
1,33 Mio. | |
Corpay Inc US2199481068 |
296,88 18:16 |
294,49 294,31 |
+0,87 % 2,57 |
297,35 294,20 |
87,09 Tsd. | |
Corteva Inc US22052L1044 |
54,19 18:18 |
54,23 54,28 |
-0,17 % -0,09 |
54,50 53,97 |
498,72 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7200 18:18 |
75,9400 75,5900 |
+0,17 % 0,13 |
76,1800 75,0200 |
233,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,1700 18:18 |
882,3000 881,4200 |
-0,37 % -3,25 |
884,0000 877,1221 |
338,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 18:18 |
23,96 23,93 |
-0,13 % -0,03 |
24,06 23,78 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8900 18:18 |
275,2400 273,2100 |
-0,48 % -1,32 |
278,5000 268,8100 |
2,66 Mio. | |
Crown Castle Inc US22822V1017 |
109,04 18:18 |
109,34 109,56 |
-0,47 % -0,52 |
109,35 108,50 |
404,59 Tsd. |