S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 17:31 |
30,66 30,48 |
+0,38 % 0,12 |
30,68 30,46 |
780,79 Tsd. | |
ConocoPhillips US20825C1045 |
111,08 17:30 |
110,83 109,97 |
+1,01 % 1,11 |
111,17 110,27 |
853,61 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,77 17:31 |
100,84 100,67 |
+0,10 % 0,10 |
101,09 100,25 |
178,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,04 17:30 |
244,82 243,70 |
+0,55 % 1,34 |
245,77 244,29 |
114,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 17:31 |
195,0100 194,9500 |
+0,53 % 1,03 |
197,3300 192,5200 |
910,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8450 17:30 |
94,3900 94,1100 |
+0,78 % 0,74 |
94,9800 93,6900 |
652,63 Tsd. | |
Copart Inc US2172041061 |
52,9500 17:31 |
52,5300 52,2400 |
+1,36 % 0,71 |
53,0400 52,4700 |
643,59 Tsd. | |
Corning Inc US2193501051 |
41,96 17:29 |
41,60 41,27 |
+1,67 % 0,69 |
42,02 41,49 |
1,04 Mio. | |
Corpay Inc US2199481068 |
298,13 17:29 |
298,90 297,18 |
+0,32 % 0,95 |
298,90 294,00 |
56,53 Tsd. | |
Corteva Inc US22052L1044 |
55,37 17:30 |
54,84 54,55 |
+1,50 % 0,82 |
55,46 54,74 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
78,0050 17:31 |
75,8600 75,5500 |
+3,25 % 2,46 |
78,0200 75,8600 |
441,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,1700 17:28 |
882,4900 877,5600 |
-0,16 % -1,39 |
884,5560 871,6684 |
296,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 17:31 |
24,04 23,86 |
+1,47 % 0,35 |
24,22 23,90 |
695,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4799 17:31 |
270,1000 267,6400 |
+1,06 % 2,84 |
273,6000 266,8100 |
1,60 Mio. | |
Crown Castle Inc US22822V1017 |
112,23 17:30 |
109,92 109,49 |
+2,50 % 2,74 |
112,36 109,75 |
289,87 Tsd. |