S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,51 16:10 |
30,66 30,48 |
+0,10 % 0,03 |
30,68 30,48 |
190,05 Tsd. | |
ConocoPhillips US20825C1045 |
110,92 16:09 |
110,83 109,97 |
+0,86 % 0,95 |
111,00 110,27 |
264,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,78 16:08 |
100,84 100,67 |
+0,11 % 0,11 |
101,09 100,25 |
61,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 16:10 |
244,82 243,70 |
+0,66 % 1,62 |
245,34 244,29 |
44,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0000 16:09 |
195,0100 194,9500 |
+0,54 % 1,05 |
197,3300 193,7600 |
343,49 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4025 16:10 |
94,3900 94,1100 |
+0,31 % 0,29 |
94,6300 93,6900 |
254,72 Tsd. | |
Copart Inc US2172041061 |
52,7500 16:10 |
52,5300 52,2400 |
+0,98 % 0,51 |
52,8100 52,4700 |
212,88 Tsd. | |
Corning Inc US2193501051 |
41,72 16:09 |
41,60 41,27 |
+1,08 % 0,45 |
41,77 41,49 |
707,36 Tsd. | |
Corpay Inc US2199481068 |
296,56 16:10 |
298,90 297,18 |
-0,21 % -0,62 |
298,90 294,41 |
15,79 Tsd. | |
Corteva Inc US22052L1044 |
55,13 16:10 |
54,84 54,55 |
+1,06 % 0,58 |
55,14 54,74 |
927,25 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0400 16:09 |
75,8600 75,5500 |
+1,97 % 1,49 |
77,2500 75,8600 |
95,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,4600 16:10 |
882,4900 877,5600 |
+0,67 % 5,90 |
884,5560 880,1736 |
108,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 16:10 |
24,04 23,86 |
+0,98 % 0,24 |
24,10 23,90 |
249,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9200 16:10 |
270,1000 267,6400 |
+1,97 % 5,28 |
273,6000 268,7200 |
687,66 Tsd. | |
Crown Castle Inc US22822V1017 |
111,19 16:10 |
109,92 109,49 |
+1,55 % 1,70 |
111,19 109,75 |
91,73 Tsd. |