S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 21:47 |
30,82 30,74 |
-0,81 % -0,25 |
30,82 30,16 |
5,77 Mio. | |
ConocoPhillips US20825C1045 |
109,72 21:47 |
109,60 109,62 |
+0,09 % 0,10 |
110,52 109,41 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
100,45 21:47 |
100,32 100,42 |
+0,03 % 0,03 |
100,84 100,00 |
955,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,03 21:47 |
245,61 244,74 |
-0,29 % -0,71 |
245,61 242,86 |
436,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2700 21:47 |
195,5700 196,7400 |
-0,75 % -1,47 |
198,8075 195,1500 |
967,33 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0700 21:47 |
93,9700 93,6600 |
+0,44 % 0,41 |
94,4500 93,2900 |
594,99 Tsd. | |
Copart Inc US2172041061 |
52,1600 21:47 |
52,6100 52,4500 |
-0,55 % -0,29 |
52,6100 52,0800 |
1,34 Mio. | |
Corning Inc US2193501051 |
41,28 21:47 |
41,89 42,08 |
-1,91 % -0,81 |
42,08 41,21 |
2,51 Mio. | |
Corpay Inc US2199481068 |
298,13 21:47 |
294,49 294,31 |
+1,30 % 3,82 |
298,77 294,20 |
215,57 Tsd. | |
Corteva Inc US22052L1044 |
54,35 21:47 |
54,23 54,28 |
+0,13 % 0,07 |
54,54 53,97 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,2900 21:46 |
75,9400 75,5900 |
-0,40 % -0,30 |
76,1800 75,0200 |
638,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4200 21:47 |
882,3000 881,4200 |
-0,45 % -4,00 |
884,0000 873,1800 |
732,84 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 21:47 |
23,96 23,93 |
-0,53 % -0,13 |
24,06 23,78 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2900 21:46 |
275,2400 273,2100 |
-1,80 % -4,92 |
278,5000 267,6800 |
3,84 Mio. | |
Crown Castle Inc US22822V1017 |
109,31 21:47 |
109,34 109,56 |
-0,23 % -0,25 |
109,51 108,50 |
790,54 Tsd. |