S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 19:09 |
30,85 30,77 |
-0,03 % -0,01 |
31,00 30,69 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
109,89 19:09 |
110,81 109,85 |
+0,04 % 0,04 |
111,19 109,77 |
1,48 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 19:09 |
100,11 100,17 |
+0,46 % 0,46 |
100,72 100,01 |
406,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,58 19:08 |
244,03 243,05 |
+0,22 % 0,53 |
245,00 243,03 |
214,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7050 19:09 |
191,4800 190,7200 |
+3,14 % 5,99 |
197,3300 190,9800 |
792,48 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4750 19:09 |
95,8800 95,8900 |
-2,52 % -2,42 |
95,9400 92,4400 |
580,21 Tsd. | |
Copart Inc US2172041061 |
52,4700 19:08 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5000 51,8800 |
746,11 Tsd. | |
Corning Inc US2193501051 |
41,94 19:09 |
41,21 40,73 |
+2,97 % 1,21 |
41,98 41,20 |
1,97 Mio. | |
Corpay Inc US2199481068 |
292,73 19:07 |
288,74 289,14 |
+1,24 % 3,59 |
293,04 287,82 |
86,26 Tsd. | |
Corteva Inc US22052L1044 |
54,18 19:09 |
53,87 53,60 |
+1,08 % 0,58 |
54,39 53,75 |
442,30 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1750 19:09 |
75,1600 74,8400 |
+0,45 % 0,34 |
75,4900 74,9000 |
333,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4894 19:10 |
880,7400 876,2000 |
+0,49 % 4,29 |
891,1200 877,2200 |
769,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 19:09 |
24,38 24,06 |
-0,62 % -0,15 |
24,38 23,87 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2900 19:09 |
267,0100 266,5300 |
+1,79 % 4,76 |
274,4200 265,6433 |
3,50 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 19:08 |
109,81 109,98 |
-0,43 % -0,47 |
109,81 108,73 |
359,94 Tsd. |