S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 20:03 |
30,85 30,77 |
-0,19 % -0,06 |
31,00 30,69 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
109,03 20:04 |
110,81 109,85 |
-0,75 % -0,83 |
111,19 108,96 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 20:04 |
100,11 100,17 |
+0,56 % 0,56 |
100,75 100,01 |
493,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,98 20:04 |
244,03 243,05 |
-0,03 % -0,07 |
245,00 242,80 |
250,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7300 20:03 |
191,4800 190,7200 |
+3,15 % 6,01 |
197,3300 190,9800 |
904,17 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3800 20:03 |
95,8800 95,8900 |
-2,62 % -2,51 |
95,9400 92,4400 |
657,08 Tsd. | |
Copart Inc US2172041061 |
52,4700 20:04 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5900 51,8800 |
877,94 Tsd. | |
Corning Inc US2193501051 |
42,05 20:04 |
41,21 40,73 |
+3,24 % 1,32 |
42,11 41,20 |
2,37 Mio. | |
Corpay Inc US2199481068 |
293,44 20:02 |
288,74 289,14 |
+1,49 % 4,30 |
293,66 287,82 |
125,04 Tsd. | |
Corteva Inc US22052L1044 |
54,14 20:03 |
53,87 53,60 |
+1,01 % 0,54 |
54,39 53,75 |
529,33 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0750 20:04 |
75,1600 74,8400 |
+0,31 % 0,24 |
75,4900 74,8400 |
405,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0750 20:02 |
880,7400 876,2000 |
+0,56 % 4,88 |
891,1200 877,2200 |
838,17 Tsd. | |
Coterra Energy Inc US1270971039 |
23,79 20:03 |
24,38 24,06 |
-1,12 % -0,27 |
24,38 23,77 |
1,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1800 20:03 |
267,0100 266,5300 |
+1,74 % 4,65 |
274,4200 265,6433 |
3,78 Mio. | |
Crown Castle Inc US22822V1017 |
109,52 20:03 |
109,81 109,98 |
-0,42 % -0,46 |
109,81 108,73 |
455,90 Tsd. |