S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 16:06 |
30,72 30,63 |
+0,62 % 0,19 |
30,87 30,61 |
190,44 Tsd. | |
ConocoPhillips US20825C1045 |
114,33 16:06 |
113,02 111,40 |
+2,63 % 2,93 |
114,54 112,94 |
804,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,08 16:07 |
100,93 100,60 |
+0,48 % 0,48 |
101,25 100,70 |
63,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,50 16:07 |
244,26 245,18 |
-0,28 % -0,68 |
245,00 244,05 |
59,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,4900 16:06 |
195,5000 194,9900 |
+1,28 % 2,50 |
197,9900 195,3400 |
151,30 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0250 16:06 |
94,7800 94,6200 |
+0,43 % 0,41 |
95,1200 94,0300 |
51,13 Tsd. | |
Copart Inc US2172041061 |
53,2000 16:07 |
52,8800 52,7600 |
+0,83 % 0,44 |
53,2300 52,8700 |
116,40 Tsd. | |
Corning Inc US2193501051 |
42,15 16:07 |
42,14 41,94 |
+0,49 % 0,21 |
42,26 41,93 |
288,01 Tsd. | |
Corpay Inc US2199481068 |
301,39 16:06 |
299,45 297,96 |
+1,15 % 3,43 |
302,26 295,72 |
52,73 Tsd. | |
Corteva Inc US22052L1044 |
56,08 16:05 |
55,80 55,58 |
+0,90 % 0,50 |
56,20 55,72 |
108,01 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3100 16:07 |
77,4500 76,9900 |
+1,71 % 1,32 |
78,5900 77,4500 |
96,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2750 16:06 |
883,1700 879,2100 |
+0,69 % 6,07 |
886,9550 881,4411 |
161,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,59 16:06 |
24,42 24,16 |
+1,78 % 0,43 |
24,62 24,42 |
348,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5400 16:07 |
271,0600 271,5400 |
-0,37 % -1,00 |
271,7400 269,3900 |
658,24 Tsd. | |
Crown Castle Inc US22822V1017 |
113,35 16:07 |
112,80 112,38 |
+0,86 % 0,97 |
113,42 112,73 |
85,56 Tsd. |