S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 17:21 |
29,30 29,27 |
+0,07 % 0,02 |
29,48 29,15 |
904,31 Tsd. | |
ConocoPhillips US20825C1045 |
111,49 17:22 |
111,72 110,83 |
+0,60 % 0,66 |
112,42 110,51 |
1,03 Mio. | |
Consolidated Edison Inc US2091151041 |
94,68 17:22 |
94,00 93,25 |
+1,53 % 1,43 |
94,75 93,71 |
405,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,35 17:20 |
246,00 245,98 |
+0,15 % 0,37 |
247,09 244,54 |
162,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,0400 17:22 |
188,2900 189,8700 |
-6,23 % -11,83 |
188,2900 177,9900 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
92,3400 17:21 |
90,9900 90,6700 |
+1,84 % 1,67 |
92,3500 90,3900 |
176,22 Tsd. | |
Copart Inc US2172041061 |
51,9800 17:22 |
52,2500 52,3200 |
-0,65 % -0,34 |
52,3950 51,9400 |
557,37 Tsd. | |
Corning Inc US2193501051 |
43,92 17:23 |
43,81 44,06 |
-0,33 % -0,14 |
44,30 43,75 |
1,72 Mio. | |
Corpay Inc US2199481068 |
288,25 17:20 |
288,99 289,38 |
-0,39 % -1,13 |
290,51 285,86 |
47,40 Tsd. | |
Corteva Inc US22052L1044 |
54,45 17:21 |
54,69 54,39 |
+0,11 % 0,06 |
54,90 54,08 |
253,84 Tsd. | |
CoStar Group Inc US22160N1090 |
80,7500 17:22 |
75,3600 74,8400 |
+7,90 % 5,91 |
80,9400 73,0300 |
3,41 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,9400 17:21 |
844,6000 852,1100 |
-1,78 % -15,17 |
846,0000 833,2100 |
488,16 Tsd. | |
Coterra Energy Inc US1270971039 |
25,92 17:22 |
26,32 26,13 |
-0,82 % -0,22 |
26,44 25,80 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4950 17:23 |
270,0000 268,8800 |
-2,00 % -5,39 |
275,4400 262,0400 |
6,64 Mio. | |
Crown Castle Inc US22822V1017 |
105,38 17:21 |
104,52 104,29 |
+1,05 % 1,09 |
105,50 103,87 |
280,06 Tsd. |