S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 21:05 |
30,72 30,63 |
+0,88 % 0,27 |
31,10 30,61 |
2,58 Mio. | |
ConocoPhillips US20825C1045 |
113,50 21:07 |
113,02 111,40 |
+1,88 % 2,10 |
115,03 112,94 |
3,52 Mio. | |
Consolidated Edison Inc US2091151041 |
100,90 21:05 |
100,93 100,60 |
+0,30 % 0,30 |
101,72 100,70 |
383,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,64 21:05 |
244,26 245,18 |
-1,04 % -2,55 |
245,68 242,59 |
477,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9150 21:07 |
195,5000 194,9900 |
-0,04 % -0,08 |
197,9900 193,0800 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
94,2000 21:05 |
94,7800 94,6200 |
-0,44 % -0,42 |
95,3800 93,9650 |
753,00 Tsd. | |
Copart Inc US2172041061 |
52,7100 21:06 |
52,8800 52,7600 |
-0,09 % -0,05 |
53,2300 52,6000 |
1,17 Mio. | |
Corning Inc US2193501051 |
42,27 21:06 |
42,14 41,94 |
+0,77 % 0,33 |
42,37 41,93 |
1,45 Mio. | |
Corpay Inc US2199481068 |
299,83 21:05 |
299,45 297,96 |
+0,63 % 1,87 |
305,73 295,72 |
321,69 Tsd. | |
Corteva Inc US22052L1044 |
55,46 21:05 |
55,80 55,58 |
-0,21 % -0,12 |
56,28 55,40 |
851,96 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0050 21:06 |
77,4500 76,9900 |
+1,32 % 1,02 |
78,5900 77,4500 |
873,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,7500 21:05 |
883,1700 879,2100 |
+1,31 % 11,54 |
891,5699 881,4411 |
812,04 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 21:05 |
24,42 24,16 |
+0,41 % 0,10 |
24,62 24,19 |
1,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1900 21:07 |
271,0600 271,5400 |
-1,60 % -4,35 |
271,7400 265,7700 |
2,67 Mio. | |
Crown Castle Inc US22822V1017 |
112,86 21:06 |
112,80 112,38 |
+0,43 % 0,48 |
113,89 112,58 |
647,91 Tsd. |