S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,23 15:44 |
31,11 31,04 |
+0,61 % 0,19 |
31,24 31,04 |
102,97 Tsd. | |
ConocoPhillips US20825C1045 |
113,35 15:43 |
113,66 113,56 |
-0,18 % -0,21 |
113,66 113,02 |
243,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,98 15:42 |
100,77 100,90 |
+0,08 % 0,08 |
101,06 100,77 |
21,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,45 15:43 |
243,15 243,11 |
+0,14 % 0,34 |
243,79 242,52 |
16,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0900 15:43 |
194,8900 194,8900 |
+1,13 % 2,20 |
197,2900 193,5700 |
111,68 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0850 15:43 |
94,8200 94,4500 |
+0,67 % 0,64 |
95,3400 94,6232 |
12,29 Tsd. | |
Copart Inc US2172041061 |
52,4600 15:42 |
52,5400 52,5600 |
-0,19 % -0,10 |
52,7000 52,2300 |
72,66 Tsd. | |
Corning Inc US2193501051 |
42,07 15:44 |
42,22 42,22 |
-0,36 % -0,15 |
42,22 42,03 |
81,02 Tsd. | |
Corpay Inc US2199481068 |
300,98 15:42 |
300,67 300,89 |
+0,03 % 0,09 |
301,10 300,08 |
3,53 Tsd. | |
Corteva Inc US22052L1044 |
55,50 15:43 |
55,34 55,65 |
-0,28 % -0,16 |
55,50 55,26 |
87,69 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2796 15:42 |
77,5200 77,8500 |
-0,73 % -0,57 |
77,7450 76,9200 |
37,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,6385 15:44 |
892,6900 892,5100 |
+0,35 % 3,13 |
896,6500 887,0700 |
88,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 15:43 |
24,19 24,20 |
+0,12 % 0,03 |
24,28 24,16 |
216,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8100 15:44 |
261,8100 265,8700 |
-0,77 % -2,06 |
265,4342 260,7500 |
435,44 Tsd. | |
Crown Castle Inc US22822V1017 |
112,72 15:42 |
112,22 112,98 |
-0,23 % -0,26 |
112,88 112,22 |
47,23 Tsd. |