S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 21:03 |
30,66 30,48 |
+0,74 % 0,23 |
30,74 30,46 |
3,83 Mio. | |
ConocoPhillips US20825C1045 |
111,19 21:04 |
110,83 109,97 |
+1,11 % 1,22 |
111,49 110,27 |
2,10 Mio. | |
Consolidated Edison Inc US2091151041 |
100,64 21:04 |
100,84 100,67 |
-0,03 % -0,03 |
101,09 100,25 |
486,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,16 21:03 |
244,82 243,70 |
+0,60 % 1,46 |
245,77 244,29 |
306,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,6850 21:03 |
195,0100 194,9500 |
-0,65 % -1,27 |
197,3300 192,5200 |
1,81 Mio. | |
Cooper Companies Inc US2166485019 |
94,4300 21:03 |
94,3900 94,1100 |
+0,34 % 0,32 |
94,9800 93,6900 |
1,11 Mio. | |
Copart Inc US2172041061 |
52,7400 21:03 |
52,5300 52,2400 |
+0,96 % 0,50 |
53,0600 52,4700 |
1,09 Mio. | |
Corning Inc US2193501051 |
41,77 21:04 |
41,60 41,27 |
+1,21 % 0,50 |
42,02 41,49 |
1,76 Mio. | |
Corpay Inc US2199481068 |
296,99 21:03 |
298,90 297,18 |
-0,06 % -0,19 |
298,90 294,00 |
130,73 Tsd. | |
Corteva Inc US22052L1044 |
55,32 21:03 |
54,84 54,55 |
+1,41 % 0,77 |
55,46 54,74 |
1,58 Mio. | |
CoStar Group Inc US22160N1090 |
76,9100 21:03 |
75,8600 75,5500 |
+1,80 % 1,36 |
78,3899 75,8600 |
982,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0000 21:02 |
882,4900 877,5600 |
-0,18 % -1,56 |
884,5560 871,6684 |
588,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 21:03 |
24,04 23,86 |
+1,32 % 0,32 |
24,28 23,90 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5250 21:03 |
270,1000 267,6400 |
+1,08 % 2,89 |
273,6000 266,8100 |
2,49 Mio. | |
Crown Castle Inc US22822V1017 |
112,41 21:03 |
109,92 109,49 |
+2,67 % 2,92 |
112,65 109,75 |
622,67 Tsd. |