S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 17:24 |
29,56 29,66 |
-2,46 % -0,73 |
29,62 28,91 |
636,53 Tsd. | |
ConocoPhillips US20825C1045 |
110,35 17:24 |
111,85 112,32 |
-1,75 % -1,97 |
112,05 110,32 |
1,43 Mio. | |
Consolidated Edison Inc US2091151041 |
93,93 17:24 |
94,44 94,64 |
-0,75 % -0,71 |
94,44 93,84 |
160,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 17:24 |
244,44 243,21 |
+0,37 % 0,89 |
245,26 243,49 |
197,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,5600 17:24 |
189,6700 190,4200 |
+0,07 % 0,14 |
191,7400 188,3000 |
388,37 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3600 17:24 |
91,4500 91,4700 |
-0,12 % -0,11 |
91,9900 91,0300 |
1,24 Mio. | |
Copart Inc US2172041061 |
52,4950 17:24 |
52,5200 52,5300 |
-0,07 % -0,04 |
52,7500 52,3200 |
471,22 Tsd. | |
Corning Inc US2193501051 |
44,57 17:24 |
44,30 44,31 |
+0,59 % 0,26 |
44,60 44,03 |
1,47 Mio. | |
Corpay Inc US2199481068 |
289,71 17:21 |
290,36 290,35 |
-0,22 % -0,64 |
291,78 288,66 |
30,16 Tsd. | |
Corteva Inc US22052L1044 |
54,35 17:24 |
54,55 54,77 |
-0,76 % -0,42 |
54,79 54,26 |
316,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 17:23 |
76,2900 75,5100 |
+0,00 % 0,00 |
76,7700 74,8000 |
562,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,8150 17:25 |
848,9000 847,4200 |
+0,75 % 6,40 |
854,5799 845,5786 |
399,04 Tsd. | |
Coterra Energy Inc US1270971039 |
26,19 17:24 |
26,60 26,72 |
-1,98 % -0,53 |
26,60 26,19 |
1,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0000 17:24 |
269,0200 263,9100 |
+4,20 % 11,09 |
275,3600 258,7700 |
17,74 Mio. | |
Crown Castle Inc US22822V1017 |
104,57 17:24 |
103,79 103,94 |
+0,61 % 0,63 |
104,95 103,28 |
431,16 Tsd. |