S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 17:19 |
30,72 30,63 |
+1,21 % 0,37 |
31,10 30,61 |
505,92 Tsd. | |
ConocoPhillips US20825C1045 |
113,46 17:20 |
113,02 111,40 |
+1,84 % 2,06 |
115,03 112,94 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 17:20 |
100,93 100,60 |
+0,49 % 0,49 |
101,72 100,70 |
148,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,63 17:18 |
244,26 245,18 |
-0,22 % -0,55 |
245,68 243,91 |
160,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9100 17:19 |
195,5000 194,9900 |
-0,04 % -0,08 |
197,9900 193,7700 |
486,64 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0100 17:19 |
94,7800 94,6200 |
+0,41 % 0,39 |
95,3800 94,0300 |
262,81 Tsd. | |
Copart Inc US2172041061 |
52,9900 17:19 |
52,8800 52,7600 |
+0,44 % 0,23 |
53,2300 52,8600 |
330,03 Tsd. | |
Corning Inc US2193501051 |
42,27 17:18 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
666,50 Tsd. | |
Corpay Inc US2199481068 |
304,48 17:18 |
299,45 297,96 |
+2,19 % 6,52 |
305,73 295,72 |
167,65 Tsd. | |
Corteva Inc US22052L1044 |
55,80 17:19 |
55,80 55,58 |
+0,40 % 0,22 |
56,28 55,71 |
296,41 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1000 17:18 |
77,4500 76,9900 |
+1,44 % 1,11 |
78,5900 77,4500 |
276,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,1000 17:20 |
883,1700 879,2100 |
+1,01 % 8,89 |
888,2300 881,4411 |
354,81 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 17:20 |
24,42 24,16 |
+0,31 % 0,08 |
24,62 24,24 |
822,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9300 17:19 |
271,0600 271,5400 |
-0,59 % -1,61 |
271,7400 267,1800 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
113,28 17:18 |
112,80 112,38 |
+0,80 % 0,90 |
113,89 112,73 |
230,42 Tsd. |