S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:21 |
30,66 30,48 |
+0,16 % 0,05 |
30,68 30,48 |
242,42 Tsd. | |
ConocoPhillips US20825C1045 |
110,64 16:21 |
110,83 109,97 |
+0,61 % 0,67 |
111,00 110,27 |
344,22 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,95 16:21 |
100,84 100,67 |
+0,28 % 0,28 |
101,09 100,25 |
89,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,00 16:20 |
244,82 243,70 |
+0,53 % 1,30 |
245,77 244,29 |
55,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1800 16:21 |
195,0100 194,9500 |
+0,12 % 0,23 |
197,3300 193,7600 |
586,54 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5050 16:22 |
94,3900 94,1100 |
+0,42 % 0,40 |
94,8800 93,6900 |
369,04 Tsd. | |
Copart Inc US2172041061 |
52,8100 16:21 |
52,5300 52,2400 |
+1,09 % 0,57 |
52,8900 52,4700 |
294,79 Tsd. | |
Corning Inc US2193501051 |
41,75 16:21 |
41,60 41,27 |
+1,16 % 0,48 |
41,82 41,49 |
769,32 Tsd. | |
Corpay Inc US2199481068 |
294,00 16:21 |
298,90 297,18 |
-1,07 % -3,18 |
298,90 294,00 |
20,65 Tsd. | |
Corteva Inc US22052L1044 |
54,99 16:20 |
54,84 54,55 |
+0,81 % 0,44 |
55,23 54,74 |
969,41 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0100 16:20 |
75,8600 75,5500 |
+1,93 % 1,46 |
77,2500 75,8600 |
122,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,7500 16:21 |
882,4900 877,5600 |
+0,36 % 3,19 |
884,5560 880,1666 |
136,22 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 16:20 |
24,04 23,86 |
+0,94 % 0,23 |
24,17 23,90 |
331,05 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5100 16:20 |
270,1000 267,6400 |
+1,07 % 2,87 |
273,6000 268,7200 |
819,41 Tsd. | |
Crown Castle Inc US22822V1017 |
111,20 16:21 |
109,92 109,49 |
+1,56 % 1,71 |
111,29 109,75 |
113,65 Tsd. |