S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,68 17:02 |
29,64 29,63 |
+0,17 % 0,05 |
29,68 29,41 |
404,75 Tsd. | |
ConocoPhillips US20825C1045 |
112,85 17:02 |
113,60 114,35 |
-1,31 % -1,50 |
113,67 112,23 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
94,48 17:02 |
93,10 94,04 |
+0,46 % 0,44 |
94,49 93,02 |
358,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,90 17:02 |
245,00 245,45 |
-1,04 % -2,55 |
245,91 241,59 |
432,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,5600 17:02 |
192,2400 189,3000 |
+0,67 % 1,26 |
196,8200 189,0650 |
566,51 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2667 17:00 |
91,5400 90,7500 |
+0,57 % 0,52 |
91,8100 90,0500 |
81,71 Tsd. | |
Copart Inc US2172041061 |
52,0550 17:02 |
52,1700 51,7100 |
+0,67 % 0,35 |
52,1780 51,6650 |
465,47 Tsd. | |
Corning Inc US2193501051 |
44,27 17:02 |
44,54 44,31 |
-0,09 % -0,04 |
44,55 43,87 |
1,60 Mio. | |
Corpay Inc US2199481068 |
290,89 17:01 |
292,01 291,23 |
-0,12 % -0,34 |
294,05 289,48 |
58,10 Tsd. | |
Corteva Inc US22052L1044 |
54,78 17:01 |
54,90 54,78 |
+0,00 % 0,00 |
54,97 53,94 |
314,64 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0650 17:02 |
74,1300 74,4000 |
+0,89 % 0,67 |
75,1150 73,8500 |
457,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,8500 17:03 |
845,7500 838,1300 |
+1,04 % 8,72 |
849,5900 842,0000 |
588,21 Tsd. | |
Coterra Energy Inc US1270971039 |
26,66 17:03 |
26,75 26,80 |
-0,52 % -0,14 |
26,84 26,45 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,7300 17:03 |
285,0100 304,9600 |
-9,91 % -30,23 |
285,0100 263,9300 |
22,45 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 17:03 |
105,09 105,08 |
+0,31 % 0,33 |
105,50 104,79 |
264,06 Tsd. |